AAPL 深度分析报告

Apple Inc. | 分类: Equity Mega Cap | 年化股息率: 0.38% ($1.03) | 最后更新: 2026-04-26 | 数据区间: 1980-12-01 → 2026-04-01 (545 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.76% 2.23% 2.27% 2.29% 1.66% 1.76% 266.59 275.60 262.20 280.22
周度 6.06% 6.10% 6.41% 5.54% 3.66% 3.88% 261.32 281.16 251.94 291.63
月度 12.52% 13.17% 13.88% 11.86% 7.61% 8.08% 251.19 292.51 232.77 315.65
季度 21.78% 27.78% 23.19% 21.09% 13.19% 13.99% 237.57 309.27 208.21 352.88
Annual 26.38% 27.97% 208.21 352.88 159.94 459.39
Option Time Horizon 10.05% 10.66% 245.14 299.72 221.70 331.41
Calculation Notes: Computed at 2026-04-26T02:43 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $271.06  |  Strike (K): $275.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $9.7500 (Bid $9.6500 / Ask $9.8500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.38%  |  Binomial IV (Annual): 26.38% (CRR binomial tree, American, n=20 steps)  |  BS IV: 26.62% (European Black-Scholes)  |  Yahoo IV (Annual): 27.97% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-09 $0.2600
2025-11-10 $0.2600
2025-08-11 $0.2600
2025-05-12 $0.2600
2025-02-10 $0.2500
2024-11-08 $0.2500
2024-08-12 $0.2500
2024-05-10 $0.2500
2024-02-09 $0.2400
2023-11-10 $0.2400
2023-08-11 $0.2400
2023-05-12 $0.2400
2023-02-10 $0.2300
2022-11-04 $0.2300
2022-08-05 $0.2300
2022-05-06 $0.2300
2022-02-04 $0.2200
2021-11-05 $0.2200
2021-08-06 $0.2200
2021-05-07 $0.2200
2021-02-05 $0.2050
2020-11-06 $0.2050
2020-08-07 $0.2050
2020-05-08 $0.2050
2020-02-07 $0.1925
2019-11-07 $0.1925
2019-08-09 $0.1925
2019-05-10 $0.1925
2019-02-08 $0.1825
2018-11-08 $0.1825
2018-08-10 $0.1825
2018-05-11 $0.1825
2018-02-09 $0.1575
2017-11-10 $0.1575
2017-08-10 $0.1575
2017-05-11 $0.1575
2017-02-09 $0.1425
2016-11-03 $0.1425
2016-08-04 $0.1425
2016-05-05 $0.1425
2016-02-04 $0.1300
2015-11-05 $0.1300
2015-08-06 $0.1300
2015-05-07 $0.1300
2015-02-05 $0.1175
2014-11-06 $0.1175
2014-08-07 $0.1175
2014-05-08 $0.1175
2014-02-06 $0.1089
2013-11-06 $0.1089
2013-08-08 $0.1089
2013-05-09 $0.1089
2013-02-07 $0.0946
2012-11-07 $0.0946
2012-08-09 $0.0946
1995-11-21 $0.0011
1995-08-16 $0.0011
1995-05-26 $0.0011
1995-02-13 $0.0011
1994-11-18 $0.0011
1994-08-15 $0.0011
1994-05-27 $0.0011
1994-02-07 $0.0011
1993-11-19 $0.0011
1993-08-16 $0.0011
1993-05-28 $0.0011
1993-02-12 $0.0011
1992-11-30 $0.0011
1992-08-17 $0.0011
1992-06-01 $0.0011
1992-02-14 $0.0011
1991-11-18 $0.0011
1991-08-19 $0.0011
1991-05-20 $0.0011
1991-02-15 $0.0011
1990-11-16 $0.0011
1990-08-20 $0.0010
1990-05-21 $0.0010
1990-02-16 $0.0010
1989-11-17 $0.0010
1989-08-21 $0.0009
1989-05-22 $0.0009
1989-02-17 $0.0009
1988-11-21 $0.0009
1988-08-15 $0.0007
1988-05-16 $0.0007
1988-02-12 $0.0007
1987-11-17 $0.0007
1987-08-10 $0.0005
1987-05-11 $0.0005
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.36. Further, an Excess 峰度 of 18.65 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.18%580.51%0.51%
-8.18% to -6.11%1191.04%1.55%
-6.11% to -4.04%3883.40%4.95%
-4.04% to -1.96%133511.71%16.66%
-1.96% to 0.11%399135.00%51.66%
0.11% to 2.18%368632.32%83.98%
2.18% to 4.25%121810.68%94.66%
4.25% to 6.32%3923.44%98.10%
6.32% to 8.39%1261.10%99.20%
Greater than 8.39%910.80%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.65%2.87% 78.09%68.27%
±2σ -5.42%5.63% 94.92%95.45%
±3σ -8.18%8.39% 98.69%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.71. Further, an Excess 峰度 of 17.89 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.55%00.00%0.00%
-3.55% to -1.88%00.00%0.00%
-1.88% to -0.21%00.00%0.00%
-0.21% to 1.46%222619.52%19.52%
1.46% to 3.13%479442.03%61.55%
3.13% to 4.81%249021.83%83.38%
4.81% to 6.48%10869.52%92.91%
6.48% to 8.15%4383.84%96.75%
8.15% to 9.82%1861.63%98.38%
Greater than 9.82%1851.62%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.90%5.36% 81.10%68.27%
±2σ -1.32%7.59% 95.87%95.45%
±3σ -3.55%9.82% 98.38%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.36. Further, an Excess 峰度 of 7.95 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.75%710.62%0.62%
-6.75% to -5.05%1461.28%1.90%
-5.05% to -3.35%4143.63%5.53%
-3.35% to -1.65%127611.19%16.72%
-1.65% to 0.05%417136.57%53.29%
0.05% to 1.75%341429.93%83.23%
1.75% to 3.45%126611.10%94.33%
3.45% to 5.15%4163.65%97.97%
5.15% to 6.85%1491.31%99.28%
Greater than 6.85%820.72%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.22%2.31% 76.81%68.27%
±2σ -4.48%4.58% 94.45%95.45%
±3σ -6.75%6.85% 98.66%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.22. Further, an Excess 峰度 of 5.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.66%160.68%0.68%
-17.66% to -13.11%200.84%1.52%
-13.11% to -8.57%863.63%5.15%
-8.57% to -4.02%30512.89%18.04%
-4.02% to 0.53%75431.85%49.89%
0.53% to 5.07%74931.64%81.54%
5.07% to 9.62%30112.72%94.25%
9.62% to 14.16%913.84%98.10%
14.16% to 18.71%301.27%99.37%
Greater than 18.71%150.63%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.54%6.59% 76.00%68.27%
±2σ -11.60%12.65% 95.40%95.45%
±3σ -17.66%18.71% 98.69%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.45. Further, an Excess 峰度 of 80.13 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.80%00.00%0.00%
-9.80% to -5.22%00.00%0.00%
-5.22% to -0.65%00.00%0.00%
-0.65% to 3.93%36715.50%15.50%
3.93% to 8.51%109446.20%61.70%
8.51% to 13.08%57224.16%85.85%
13.08% to 17.66%1968.28%94.13%
17.66% to 22.24%763.21%97.34%
22.24% to 26.82%251.06%98.40%
Greater than 26.82%381.60%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.40%14.61% 87.33%68.27%
±2σ -3.70%20.71% 96.49%95.45%
±3σ -9.80%26.82% 98.40%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.59. Further, an Excess 峰度 of 56.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.20%30.13%0.13%
-19.20% to -14.40%170.72%0.84%
-14.40% to -9.59%733.08%3.93%
-9.59% to -4.79%32013.51%17.44%
-4.79% to 0.02%86036.32%53.76%
0.02% to 4.82%72930.79%84.54%
4.82% to 9.63%25110.60%95.14%
9.63% to 14.43%743.12%98.27%
14.43% to 19.23%190.80%99.07%
Greater than 19.23%220.93%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.39%6.42% 78.93%68.27%
±2σ -12.79%12.83% 96.24%95.45%
±3σ -19.20%19.23% 98.94%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.06. Further, an Excess 峰度 of 1.39 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -35.32%20.37%0.37%
-35.32% to -25.93%81.47%1.84%
-25.93% to -16.55%173.12%4.96%
-16.55% to -7.16%8215.07%20.04%
-7.16% to 2.23%16530.33%50.37%
2.23% to 11.62%16530.33%80.70%
11.62% to 21.01%6912.68%93.38%
21.01% to 30.40%264.78%98.16%
30.40% to 39.79%91.65%99.82%
Greater than 39.79%10.18%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.29%14.75% 72.24%68.27%
±2σ -22.80%27.27% 94.49%95.45%
±3σ -35.32%39.79% 99.45%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.43. Further, an Excess 峰度 of 24.16 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.01%00.00%0.00%
-19.01% to -9.13%00.00%0.00%
-9.13% to 0.74%00.00%0.00%
0.74% to 10.62%8515.60%15.60%
10.62% to 20.50%25346.42%62.02%
20.50% to 30.38%11721.47%83.49%
30.38% to 40.26%529.54%93.03%
40.26% to 50.14%244.40%97.43%
50.14% to 60.01%91.65%99.08%
Greater than 60.01%50.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 7.33%33.67% 82.20%68.27%
±2σ -5.84%46.84% 96.51%95.45%
±3σ -19.01%60.01% 99.08%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.53. Further, an Excess 峰度 of 19.15 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -42.07%00.00%0.00%
-42.07% to -31.66%00.00%0.00%
-31.66% to -21.24%193.49%3.49%
-21.24% to -10.83%7513.76%17.25%
-10.83% to -0.42%20036.70%53.94%
-0.42% to 9.99%16530.28%84.22%
9.99% to 20.41%5910.83%95.05%
20.41% to 30.82%142.57%97.61%
30.82% to 41.23%61.10%98.72%
Greater than 41.23%71.28%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -14.30%13.47% 77.80%68.27%
±2σ -28.19%27.35% 97.06%95.45%
±3σ -42.07%41.23% 98.72%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.45. Further, an Excess 峰度 of 1.62 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -58.61%10.55%0.55%
-58.61% to -42.27%10.55%1.10%
-42.27% to -25.93%116.08%7.18%
-25.93% to -9.59%2111.60%18.78%
-9.59% to 6.75%5932.60%51.38%
6.75% to 23.08%5530.39%81.77%
23.08% to 39.42%1910.50%92.27%
39.42% to 55.76%94.97%97.24%
55.76% to 72.10%31.66%98.90%
Greater than 72.10%21.10%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -15.04%28.53% 72.93%68.27%
±2σ -36.82%50.31% 95.58%95.45%
±3σ -58.61%72.10% 98.34%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.76. Further, an Excess 峰度 of 24.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -42.88%00.00%0.00%
-42.88% to -22.04%00.00%0.00%
-22.04% to -1.20%00.00%0.00%
-1.20% to 19.63%2714.84%14.84%
19.63% to 40.47%8948.90%63.74%
40.47% to 61.30%4524.73%88.46%
61.30% to 82.14%105.49%93.96%
82.14% to 102.97%52.75%96.70%
102.97% to 123.81%42.20%98.90%
Greater than 123.81%21.10%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 12.69%68.25% 86.81%68.27%
±2σ -15.09%96.03% 96.70%95.45%
±3σ -42.88%123.81% 98.90%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.37. Further, an Excess 峰度 of 12.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -71.38%00.00%0.00%
-71.38% to -53.98%00.00%0.00%
-53.98% to -36.59%52.75%2.75%
-36.59% to -19.20%2714.84%17.58%
-19.20% to -1.81%7340.11%57.69%
-1.81% to 15.58%5228.57%86.26%
15.58% to 32.98%116.04%92.31%
32.98% to 50.37%105.49%97.80%
50.37% to 67.76%21.10%98.90%
Greater than 67.76%21.10%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -25.00%21.38% 78.57%68.27%
±2σ -48.19%44.57% 96.70%95.45%
±3σ -71.38%67.76% 98.90%99.73%