Markets Global Overview
Symbol Name Category Market Cap Price Ann. Div Yield Ann. Div Rate CC Returns (σ%) Binom IV (σ%) Yahoo IV (σ%) Start Date Span (Mo) Last Updated
D W M Q D W M Q D W M Q
^DJI Dow Jones Industrial Average Equity Index $46309.34 1.09% 2.36% 4.18% 6.42% 1992-01-01 411 2026-03-24
^GSPC S&P 500 Equity Index $6596.75 1.04% 2.38% 4.30% 6.88% 1962-01-01 771 2026-03-24
^NDX NASDAQ-100 Equity Index $24224.28 1.63% 3.52% 6.74% 11.37% 1985-10-01 486 2026-03-24
^RUT Russell 2000 Index Equity Index $2502.95 1.36% 3.05% 5.72% 9.34% 1987-09-01 463 2026-03-24
^VIX CBOE Volatility Index Equity Index $25.67 7.13% 15.57% 21.85% 29.74% 1992-01-01 411 2026-03-24
AA Alcoa Corporation Equity Large Cap $14.83B $56.21 0.71% $0.40 2.36% 5.31% 10.56% 18.24% 4.41% 9.71% 20.22% 35.01% 4.44% 9.77% 20.35% 35.24% 1962-01-01 771 2026-03-24
AFRM Affirm Holdings, Inc. Equity Large Cap $15.17B $45.55 6.09% 13.19% 28.79% 62.61% 5.30% 11.67% 24.29% 42.06% 5.33% 11.74% 24.43% 42.32% 2021-01-01 63 2026-03-24
ALLY Ally Financial Inc. Equity Large Cap $12.09B $39.11 3.12% $1.20 2.38% 5.17% 9.56% 18.45% 2.61% 5.74% 11.95% 20.70% 2.71% 5.98% 12.44% 21.55% 2014-01-01 147 2026-03-24
ATO Atmos Energy Corporation Equity Large Cap $30.05B $181.66 2.00% $3.61 1.45% 3.03% 5.67% 8.14% 1.07% 2.35% 4.89% 8.48% 1.45% 3.19% 6.65% 11.51% 1983-12-01 508 2026-03-24
BBY Best Buy Co., Inc. Equity Large Cap $13.41B $63.85 6.05% $3.80 3.15% 7.25% 15.82% 29.21% 2.33% 5.12% 10.66% 18.46% 2.34% 5.15% 10.73% 18.58% 1985-04-01 492 2026-03-24
BMRN BioMarin Pharmaceutical Inc. Equity Large Cap $10.51B $54.65 3.11% 6.51% 13.83% 20.67% 3.33% 7.33% 15.26% 26.43% 3.36% 7.39% 15.39% 26.66% 1999-07-01 321 2026-03-24
CCL Carnival Corporation & plc Equity Large Cap $35.31B $25.50 2.73% 5.89% 11.68% 21.24% 4.85% 10.67% 22.20% 38.46% 3.51% 7.73% 16.08% 27.86% 1987-07-01 465 2026-03-24
CF CF Industries Holdings, Inc. Equity Large Cap $15.74B $97.18 2.01% $2.00 2.80% 6.03% 11.61% 20.95% 2.50% 5.50% 11.44% 19.81% 2.71% 5.97% 12.43% 21.53% 2005-08-01 247 2026-02-22
CHKP Check Point Software Technologies Ltd. Equity Large Cap $16.42B $152.91 3.10% 6.75% 13.18% 23.52% 2.54% 5.59% 11.63% 20.15% 2.66% 5.86% 12.20% 21.14% 1996-06-01 358 2026-03-24
CPRT Copart, Inc. Equity Large Cap $32.40B $33.48 2.35% 4.96% 10.49% 15.79% 2.26% 4.99% 10.38% 17.98% 2.48% 5.46% 11.36% 19.68% 1994-03-01 385 2026-03-24
DG Dollar General Corporation Equity Large Cap $27.50B $124.91 1.90% $2.36 1.83% 3.89% 7.75% 13.74% 2.44% 5.38% 11.20% 19.40% 2.57% 5.66% 11.78% 20.41% 2009-11-01 197 2026-03-24
DKNG DraftKings Inc. Equity Large Cap $12.07B $24.25 4.06% 9.94% 22.20% 30.77% 3.85% 8.48% 17.65% 30.56% 3.90% 8.59% 17.87% 30.96% 2019-08-01 80 2026-03-24
DLTR Dollar Tree, Inc. Equity Large Cap $21.36B $107.44 2.61% 5.64% 10.59% 17.21% 2.76% 6.07% 12.64% 21.89% 3.10% 6.83% 14.21% 24.62% 1995-03-01 373 2026-03-24
DTE DTE Energy Company Equity Large Cap $29.65B $142.51 3.13% $4.43 1.25% 2.74% 5.23% 8.38% 1.15% 2.54% 5.28% 9.14% 1.26% 2.78% 5.78% 10.02% 1962-01-01 771 2026-03-24
ED Consolidated Edison, Inc. Equity Large Cap $39.54B $109.43 3.11% $3.40 1.25% 2.80% 5.77% 9.28% 1.45% 3.20% 6.66% 11.53% 1.51% 3.32% 6.91% 11.97% 1962-01-01 771 2026-03-24
EL The Estée Lauder Companies Inc. Equity Large Cap $32.27B $89.21 1.63% $1.40 2.05% 4.45% 8.58% 14.71% 3.76% 8.27% 17.21% 29.81% 3.76% 8.27% 17.21% 29.81% 1995-11-01 365 2026-03-24
ES Eversource Energy Equity Large Cap $25.39B $67.61 4.51% $3.01 1.48% 3.09% 5.89% 9.76% 1.63% 3.58% 7.45% 12.91% 1.69% 3.73% 7.77% 13.45% 1973-02-01 638 2026-03-24
EXAS Exact Sciences Corporation Equity Large Cap $20.03B $104.91 4.44% 10.44% 21.27% 38.49% 0.03% 0.07% 0.16% 0.27% 2001-02-01 302 2026-03-22
EXPE Expedia Group, Inc. Equity Large Cap $29.00B $236.66 0.68% $1.60 2.82% 6.27% 12.54% 21.37% 3.66% 8.07% 16.79% 29.09% 3.67% 8.08% 16.82% 29.14% 2005-07-01 249 2026-03-24
FISV Fiserv, Inc. Equity Large Cap $30.82B $57.30 2.15% 4.38% 8.31% 12.54% 3.78% 8.31% 17.31% 29.97% 3.84% 8.45% 17.58% 30.46% 1986-09-01 475 2026-03-24
FIVE Five Below, Inc. Equity Large Cap $12.71B $230.50 2.79% 5.79% 11.83% 20.35% 2.87% 6.31% 13.14% 22.75% 3.16% 6.95% 14.47% 25.07% 2012-07-01 165 2026-03-24
FSLR First Solar, Inc. Equity Large Cap $20.22B $188.38 3.76% 8.31% 16.93% 30.55% 3.93% 8.65% 18.00% 31.17% 3.92% 8.63% 17.96% 31.11% 2006-11-01 233 2026-03-24
GH Guardant Health, Inc. Equity Large Cap $11.26B $85.85 4.30% 9.71% 20.78% 45.35% 4.12% 9.07% 18.89% 32.72% 4.10% 9.03% 18.79% 32.54% 2018-10-01 90 2026-03-24
GL Globe Life Inc. Equity Large Cap $10.96B $137.65 0.79% $1.08 1.98% 4.32% 8.36% 12.47% 1.98% 4.37% 9.09% 15.75% 2.16% 4.75% 9.90% 17.14% 1980-10-01 546 2026-03-24
GME GameStop Corp. Equity Large Cap $10.30B $22.98 5.24% 12.34% 97.08% 307.76% 3.09% 6.81% 14.18% 24.57% 3.16% 6.96% 14.49% 25.10% 2002-02-01 290 2026-03-24
HUBS HubSpot, Inc. Equity Large Cap $13.76B $260.95 3.13% 6.98% 12.80% 22.09% 4.61% 10.15% 21.14% 36.61% 4.65% 10.24% 21.32% 36.92% 2014-10-01 138 2026-03-24
LI Li Auto Inc. Equity Large Cap $17.41B $17.00 4.35% 9.64% 22.69% 38.39% 2.92% 6.42% 13.37% 23.15% 3.19% 7.02% 14.60% 25.29% 2020-07-01 69 2026-03-24
LNT Alliant Energy Corporation Equity Large Cap $17.86B $69.45 2.95% $2.03 1.29% 2.80% 5.19% 8.08% 1.44% 3.16% 6.58% 11.40% 1.61% 3.55% 7.38% 12.79% 1973-05-01 635 2026-03-24
LUV Southwest Airlines Co. Equity Large Cap $21.01B $40.63 1.83% $0.72 2.35% 5.08% 9.97% 19.18% 3.74% 8.23% 17.13% 29.67% 3.75% 8.25% 17.18% 29.75% 1980-01-01 555 2026-03-24
LVS Las Vegas Sands Corp. Equity Large Cap $36.70B $54.28 1.98% $1.05 3.62% 9.08% 16.89% 24.95% 2.72% 5.99% 12.47% 21.59% 2.79% 6.14% 12.78% 22.14% 2004-12-01 256 2026-03-24
MDB MongoDB, Inc. Equity Large Cap $22.46B $275.92 4.14% 9.54% 17.03% 30.71% 3.73% 8.21% 17.10% 29.62% 3.76% 8.28% 17.23% 29.84% 2017-10-01 102 2026-03-24
MGM MGM Resorts International Equity Large Cap $10.24B $37.43 3.08% 7.42% 17.52% 21.36% 3.00% 6.61% 13.75% 23.82% 3.27% 7.20% 15.00% 25.98% 1988-05-01 455 2026-03-24
NI NiSource Inc. Equity Large Cap $21.87B $45.71 2.53% $1.14 1.46% 3.10% 6.09% 8.74% 1.56% 3.44% 7.17% 12.42% 1.80% 3.97% 8.26% 14.31% 1973-05-01 635 2026-03-24
NIO NIO Inc. Equity Large Cap $14.57B $5.76 5.50% 12.12% 28.29% 70.97% 3.84% 8.44% 17.58% 30.44% 3.88% 8.53% 17.76% 30.76% 2018-09-01 91 2026-03-24
NTRA Natera, Inc. Equity Large Cap $28.14B $198.54 3.86% 8.41% 18.10% 32.38% 3.74% 8.24% 17.16% 29.72% 3.75% 8.26% 17.20% 29.79% 2015-07-01 129 2026-03-24
NUE Nucor Corporation Equity Large Cap $36.72B $160.46 1.39% $2.21 2.27% 4.91% 9.97% 16.78% 2.56% 5.64% 11.73% 20.32% 2.67% 5.88% 12.23% 21.19% 1980-03-01 553 2026-03-24
NWSA News Corporation Equity Large Cap $13.75B $23.65 0.86% $0.20 1.81% 3.99% 8.55% 13.37% 1.75% 3.84% 8.00% 13.85% 2.02% 4.44% 9.25% 16.02% 2013-06-01 153 2026-02-22
NYT The New York Times Company Equity Large Cap $13.29B $82.06 0.89% $0.72 2.23% 4.68% 9.29% 15.45% 2.13% 4.70% 9.78% 16.94% 2.41% 5.30% 11.03% 19.11% 1973-05-01 635 2026-03-24
OKTA Okta, Inc. Equity Large Cap $14.32B $80.79 3.32% 7.29% 14.31% 22.51% 2.88% 6.34% 13.20% 22.87% 3.14% 6.91% 14.38% 24.91% 2017-04-01 108 2026-03-24
PEG Public Service Enterprise Group Incorporated Equity Large Cap $39.82B $79.77 3.17% $2.52 1.40% 3.05% 5.72% 9.37% 1.91% 4.20% 8.74% 15.14% 2.19% 4.82% 10.04% 17.39% 1980-01-01 555 2026-03-24
PFG Principal Financial Group, Inc. Equity Large Cap $18.98B $86.39 3.62% $3.08 2.70% 5.38% 11.46% 13.84% 2.31% 5.09% 10.59% 18.34% 2.44% 5.36% 11.16% 19.33% 2001-10-01 294 2026-03-24
PINS Pinterest, Inc. Equity Large Cap $12.60B $18.95 3.88% 8.43% 15.02% 27.31% 4.36% 9.59% 19.97% 34.59% 4.33% 9.53% 19.85% 34.38% 2019-04-01 84 2026-03-24
PKG Packaging Corporation of America Equity Large Cap $21.34B $237.21 2.09% $5.00 1.98% 4.05% 7.86% 11.67% 1.61% 3.54% 7.37% 12.76% 1.83% 4.03% 8.39% 14.54% 2000-01-01 314 2026-02-22
PNW Pinnacle West Capital Corporation Equity Large Cap $11.83B $97.88 3.70% $3.60 1.70% 3.65% 7.92% 10.33% 1.70% 3.74% 7.78% 13.48% 1.85% 4.07% 8.48% 14.69% 1973-02-01 638 2026-03-24
RBLX Roblox Corporation Equity Large Cap $40.07B $56.54 4.42% 9.10% 18.34% 33.91% 4.85% 10.67% 22.21% 38.47% 4.90% 10.78% 22.44% 38.87% 2021-03-01 61 2026-03-24
RIVN Rivian Automotive, Inc. Equity Large Cap $19.61B $15.80 4.94% 10.78% 21.02% 45.10% 4.60% 10.13% 21.09% 36.53% 4.60% 10.14% 21.10% 36.55% 2021-11-01 53 2026-03-24
ROKU Roku, Inc. Equity Large Cap $14.26B $96.71 4.66% 11.62% 23.62% 37.53% 4.03% 8.87% 18.47% 31.99% 4.08% 8.99% 18.71% 32.41% 2017-09-01 103 2026-03-24
SNA Snap-on Incorporated Equity Large Cap $20.07B $385.88 2.31% $8.86 1.85% 4.17% 7.95% 11.23% 1.38% 3.03% 6.31% 10.93% 1.53% 3.36% 7.00% 12.12% 1973-05-01 634 2026-02-22
SOFI SoFi Technologies, Inc. Equity Large Cap $21.88B $17.16 4.60% 10.00% 19.26% 37.62% 4.18% 9.21% 19.18% 33.21% 4.24% 9.34% 19.44% 33.67% 2021-01-01 63 2026-03-24
STLA Stellantis N.V. Equity Large Cap $18.98B $6.55 3.13% 6.50% 12.29% 19.90% 14.87% 32.74% 68.16% 118.05% 3.46% 7.61% 15.84% 27.44% 2010-11-01 182 2026-03-24
STLD Steel Dynamics, Inc. Equity Large Cap $24.44B $167.41 1.22% $2.00 2.97% 6.33% 12.29% 19.20% 3.19% 7.02% 14.62% 25.32% 3.21% 7.06% 14.70% 25.47% 1996-11-01 353 2026-03-24
TEAM Atlassian Corporation Equity Large Cap $19.36B $73.40 3.19% 7.01% 13.48% 23.20% 5.34% 11.76% 24.49% 42.41% 5.36% 11.80% 24.56% 42.55% 2015-12-01 124 2026-03-24
TOST Toast, Inc. Equity Large Cap $16.18B $27.47 3.88% 8.21% 15.46% 26.83% 4.34% 9.56% 19.90% 34.47% 4.36% 9.61% 20.00% 34.64% 2021-09-01 55 2026-03-24
TSCO Tractor Supply Company Equity Large Cap $24.21B $45.99 2.01% $0.92 2.42% 5.35% 10.57% 18.69% 2.27% 5.00% 10.42% 18.04% 2.38% 5.24% 10.92% 18.91% 1994-02-01 386 2026-03-24
TTWO Take-Two Interactive Software, Inc. Equity Large Cap $36.95B $199.51 3.21% 6.76% 13.91% 21.85% 2.83% 6.24% 12.99% 22.49% 3.10% 6.82% 14.20% 24.60% 1997-04-01 348 2026-03-24
TWLO Twilio Inc. Equity Large Cap $19.22B $126.77 3.79% 8.81% 17.23% 36.22% 3.68% 8.10% 16.85% 29.19% 3.72% 8.19% 17.05% 29.54% 2016-06-01 118 2026-03-24
TXRH Texas Roadhouse, Inc. Equity Large Cap $11.07B $167.34 1.59% $2.72 2.27% 4.64% 8.52% 15.67% 2.24% 4.94% 10.29% 17.82% 2.61% 5.74% 11.96% 20.71% 2004-10-01 258 2026-03-24
UAL United Airlines Holdings, Inc. Equity Large Cap $30.12B $93.05 4.01% 8.73% 16.16% 28.15% 3.77% 8.30% 17.28% 29.94% 3.80% 8.36% 17.41% 30.15% 2006-02-01 242 2026-03-24
W Wayfair Inc. Equity Large Cap $10.11B $77.33 4.67% 10.47% 22.83% 42.77% 5.22% 11.50% 23.93% 41.45% 5.18% 11.40% 23.72% 41.09% 2014-10-01 138 2026-03-24
WEC WEC Energy Group, Inc. Equity Large Cap $36.59B $112.39 3.18% $3.57 1.21% 2.65% 4.73% 6.93% 1.35% 2.98% 6.20% 10.75% 1.43% 3.16% 6.58% 11.39% 1980-03-01 553 2026-03-24
WTW Willis Towers Watson Public Limited Company Equity Large Cap $27.90B $291.38 1.28% $3.72 1.65% 3.56% 6.23% 10.48% 1.96% 4.32% 8.98% 15.56% 2.20% 4.85% 10.09% 17.48% 2001-06-01 298 2026-03-24
WYNN Wynn Resorts, Limited Equity Large Cap $10.72B $102.84 1.00% $1.00 3.09% 7.11% 14.24% 23.20% 2.77% 6.11% 12.72% 22.02% 2.93% 6.45% 13.43% 23.27% 2002-10-01 282 2026-03-24
XLE State Street Energy Select Sector SPDR ETF Equity Large Cap $11.06B $59.34 3.67% $2.16 1.80% 3.86% 7.21% 10.83% 1.92% 4.23% 8.80% 15.25% 1.90% 4.18% 8.70% 15.08% 1998-12-01 328 2026-03-24
XLK State Street Technology Select Sector SPDR ETF Equity Large Cap $37.06B $136.23 0.82% $1.10 1.63% 3.43% 6.55% 9.95% 2.13% 4.68% 9.75% 16.89% 2.41% 5.31% 11.05% 19.13% 1998-12-01 328 2026-03-24
XLV State Street Health Care Select Sector SPDR ETF Equity Large Cap $28.56B $144.65 1.25% $1.81 1.12% 2.44% 4.12% 6.23% 1.48% 3.27% 6.80% 11.78% 1.67% 3.68% 7.67% 13.28% 1998-12-01 328 2026-03-24
XLY State Street Consumer Discretionary Select Sector SPDR ETF Equity Large Cap $13.23B $110.04 1.09% $1.17 1.43% 3.13% 5.54% 8.88% 1.86% 4.09% 8.51% 14.74% 2.04% 4.48% 9.33% 16.16% 1998-12-01 328 2026-03-24
XPEV XPeng Inc. Equity Large Cap $18.07B $18.59 5.33% 12.54% 34.00% 51.24% 3.72% 8.19% 17.06% 29.54% 3.76% 8.27% 17.22% 29.83% 2020-08-01 68 2026-03-24
XPO XPO, Inc. Equity Large Cap $24.64B $209.87 3.44% 7.56% 15.90% 23.77% 2.83% 6.22% 12.96% 22.44% 3.00% 6.61% 13.75% 23.82% 2003-10-01 269 2026-02-22
ZM Zoom Communications, Inc. Equity Large Cap $22.92B $77.39 3.44% 7.47% 14.28% 33.09% 2.48% 5.45% 11.35% 19.66% 2.74% 6.03% 12.55% 21.73% 2019-04-01 84 2026-03-24
ZS Zscaler, Inc. Equity Large Cap $24.39B $151.66 3.59% 8.20% 15.35% 32.15% 3.39% 7.47% 15.54% 26.92% 3.44% 7.56% 15.74% 27.27% 2018-03-01 97 2026-03-24
AAPL Apple Inc. Equity Mega Cap $3707.40B $252.24 0.42% $1.03 2.76% 6.07% 12.53% 21.80% 1.86% 4.10% 8.54% 14.80% 1.94% 4.27% 8.90% 15.41% 1980-12-01 544 2026-03-24
ABBV AbbVie Inc. Equity Mega Cap $361.01B $204.17 3.24% $6.65 1.66% 3.71% 7.24% 11.14% 2.07% 4.56% 9.48% 16.42% 2.11% 4.63% 9.65% 16.71% 2013-01-01 159 2026-03-24
ADBE Adobe Inc. Equity Mega Cap $101.70B $247.74 3.02% 6.68% 13.36% 27.66% 2.31% 5.08% 10.58% 18.32% 2.39% 5.27% 10.96% 18.99% 1986-08-01 476 2026-03-24
AEP American Electric Power Company, Inc. Equity Mega Cap $69.02B $127.62 2.98% $3.74 1.31% 2.95% 5.53% 8.46% 1.46% 3.22% 6.70% 11.60% 1.55% 3.40% 7.08% 12.27% 1962-01-01 771 2026-03-24
AFL Aflac Incorporated Equity Mega Cap $55.02B $106.55 2.18% $2.32 2.25% 4.64% 8.54% 13.26% 1.62% 3.56% 7.42% 12.85% 1.80% 3.96% 8.25% 14.28% 1980-03-01 553 2026-03-24
AJG Arthur J. Gallagher & Co. Equity Mega Cap $55.40B $215.48 1.21% $2.60 1.64% 3.54% 7.11% 11.88% 2.44% 5.38% 11.19% 19.39% 2.55% 5.62% 11.70% 20.26% 1984-06-01 502 2026-03-24
ALL The Allstate Corporation Equity Mega Cap $53.64B $206.68 1.95% $4.00 1.89% 3.89% 7.35% 11.23% 1.79% 3.93% 8.18% 14.17% 1.95% 4.28% 8.92% 15.45% 1993-06-01 394 2026-03-24
AMAT Applied Materials, Inc. Equity Mega Cap $288.90B $364.04 0.52% $1.84 3.03% 6.69% 13.25% 24.62% 3.69% 8.13% 16.91% 29.30% 3.71% 8.17% 17.01% 29.47% 1980-03-01 553 2026-03-24
AMZN Amazon.com, Inc. Equity Mega Cap $2270.01B $211.46 3.48% 8.09% 16.14% 31.68% 2.47% 5.43% 11.30% 19.57% 2.55% 5.61% 11.67% 20.22% 1997-05-01 347 2026-03-24
AON Aon plc Equity Mega Cap $69.92B $325.32 0.89% $2.91 1.73% 3.87% 7.38% 11.57% 1.95% 4.28% 8.92% 15.45% 2.06% 4.54% 9.45% 16.36% 1980-06-01 550 2026-03-24
AVGO Broadcom Inc. Equity Mega Cap $1521.14B $320.83 0.80% $2.48 2.39% 5.25% 9.07% 13.52% 2.83% 6.24% 12.99% 22.49% 2.92% 6.42% 13.36% 23.14% 2009-08-01 200 2026-03-24
AXP American Express Company Equity Mega Cap $208.68B $302.94 1.11% $3.28 2.19% 4.78% 8.96% 14.56% 2.23% 4.90% 10.20% 17.68% 2.31% 5.08% 10.58% 18.33% 1973-05-01 635 2026-03-24
BA The Boeing Company Equity Mega Cap $156.34B $198.95 2.14% 4.86% 9.69% 18.29% 2.65% 5.83% 12.14% 21.02% 2.78% 6.11% 12.72% 22.03% 1962-01-01 771 2026-03-24
BAC Bank of America Corporation Equity Mega Cap $348.77B $47.76 2.29% $1.08 2.37% 5.42% 10.46% 17.21% 2.09% 4.60% 9.57% 16.57% 2.08% 4.58% 9.53% 16.50% 1973-05-01 635 2026-03-24
BRK-B Berkshire Hathaway Inc. Equity Mega Cap $1035.30B $480.00 1.40% 3.08% 5.48% 8.69% 1.47% 3.23% 6.71% 11.63% 1.61% 3.53% 7.36% 12.74% 1996-05-01 359 2026-03-24
BSX Boston Scientific Corporation Equity Mega Cap $102.80B $69.28 2.38% 5.30% 9.97% 18.42% 2.71% 5.97% 12.44% 21.54% 2.90% 6.38% 13.29% 23.01% 1992-05-01 407 2026-03-24
BX Blackstone Inc. Equity Mega Cap $134.05B $109.67 4.29% $4.74 2.81% 6.14% 10.87% 22.04% 2.95% 6.49% 13.50% 23.39% 3.00% 6.61% 13.76% 23.83% 2007-06-01 226 2026-03-24
CAT Caterpillar Inc. Equity Mega Cap $327.64B $700.11 0.87% $5.94 1.86% 4.34% 8.46% 14.00% 2.97% 6.55% 13.63% 23.61% 3.02% 6.64% 13.83% 23.95% 1962-01-01 771 2026-03-24
CB Chubb Limited Equity Mega Cap $127.69B $327.27 1.18% $3.82 1.94% 4.20% 6.91% 11.28% 1.65% 3.64% 7.58% 13.12% 1.79% 3.94% 8.21% 14.22% 1993-03-01 397 2026-03-24
CI The Cigna Group Equity Mega Cap $69.56B $260.35 2.30% $6.04 2.02% 4.42% 8.76% 15.22% 2.63% 5.80% 12.07% 20.91% 2.84% 6.26% 13.02% 22.56% 1982-03-01 529 2026-03-24
COIN Coinbase Global, Inc. Equity Mega Cap $53.62B $198.83 5.42% 12.48% 25.82% 43.79% 4.43% 9.75% 20.30% 35.15% 4.41% 9.70% 20.19% 34.98% 2021-04-01 60 2026-03-24
COST Costco Wholesale Corporation Equity Mega Cap $431.29B $971.65 0.53% $5.20 1.96% 4.15% 7.76% 12.78% 1.50% 3.30% 6.88% 11.91% 1.62% 3.57% 7.42% 12.86% 1986-07-01 477 2026-03-24
CRM Salesforce, Inc. Equity Mega Cap $181.23B $193.41 0.85% $1.66 2.62% 5.68% 11.00% 20.83% 2.36% 5.19% 10.81% 18.72% 2.45% 5.40% 11.24% 19.46% 2004-06-01 262 2026-03-24
CRWD CrowdStrike Holdings, Inc. Equity Mega Cap $104.94B $413.78 3.52% 8.54% 15.09% 29.42% 2.87% 6.31% 13.14% 22.76% 2.99% 6.57% 13.69% 23.70% 2019-06-01 82 2026-03-24
CSCO Cisco Systems, Inc. Equity Mega Cap $311.92B $78.94 2.11% $1.64 2.46% 5.30% 10.23% 20.18% 1.99% 4.38% 9.11% 15.78% 2.04% 4.50% 9.36% 16.22% 1990-02-01 434 2026-03-24
CVNA Carvana Co. Equity Mega Cap $65.80B $300.27 6.30% 13.85% 30.66% 101.93% 5.35% 11.78% 24.53% 42.48% 5.29% 11.65% 24.25% 42.01% 2017-04-01 108 2026-03-24
CVS CVS Health Corporation Equity Mega Cap $89.86B $70.63 3.72% $2.66 1.95% 4.38% 8.40% 13.92% 2.42% 5.32% 11.08% 19.19% 2.46% 5.42% 11.28% 19.54% 1973-05-01 635 2026-03-24
CVX Chevron Corporation Equity Mega Cap $407.35B $203.74 3.39% $6.84 1.61% 3.55% 6.69% 9.75% 1.85% 4.08% 8.49% 14.70% 1.87% 4.11% 8.56% 14.82% 1962-01-01 771 2026-03-24
DAL Delta Air Lines, Inc. Equity Mega Cap $42.85B $65.60 1.12% $0.71 3.22% 7.06% 12.59% 21.09% 3.06% 6.73% 14.01% 24.27% 3.27% 7.20% 14.99% 25.96% 2007-05-01 227 2026-03-24
DDOG Datadog, Inc. Equity Mega Cap $45.48B $128.52 3.70% 7.95% 14.88% 33.55% 3.74% 8.23% 17.12% 29.66% 3.76% 8.29% 17.25% 29.88% 2019-09-01 79 2026-03-24
DIS The Walt Disney Company Equity Mega Cap $175.64B $99.04 1.51% $1.50 1.98% 4.49% 8.91% 15.60% 2.22% 4.90% 10.19% 17.65% 2.32% 5.10% 10.61% 18.38% 1962-01-01 771 2026-03-24
DUK Duke Energy Corporation Equity Mega Cap $98.95B $127.24 3.33% $4.22 1.34% 2.96% 5.38% 8.55% 1.55% 3.40% 7.09% 12.28% 1.77% 3.89% 8.11% 14.04% 1980-03-01 553 2026-03-24
EA Electronic Arts Inc. Equity Mega Cap $50.24B $200.78 0.38% $0.76 2.91% 6.09% 11.80% 21.89% 0.39% 0.85% 1.78% 3.08% 0.44% 0.96% 1.99% 3.46% 1989-09-01 439 2026-03-24
EXC Exelon Corporation Equity Mega Cap $47.96B $46.87 3.45% $1.60 1.49% 3.14% 6.07% 11.13% 1.64% 3.61% 7.51% 13.01% 1.71% 3.75% 7.82% 13.54% 1973-05-01 635 2026-03-24
F Ford Motor Company Equity Mega Cap $47.30B $11.86 5.21% $0.60 2.25% 5.19% 11.08% 22.15% 2.51% 5.52% 11.48% 19.89% 2.47% 5.44% 11.33% 19.63% 1972-06-01 646 2026-03-24
FTNT Fortinet, Inc. Equity Mega Cap $61.49B $82.69 2.60% 5.63% 10.51% 18.76% 3.06% 6.73% 14.01% 24.26% 3.40% 7.48% 15.57% 26.97% 2009-11-01 197 2026-03-24
GE GE Aerospace Equity Mega Cap $312.40B $296.17 0.50% $1.44 1.74% 3.89% 7.53% 12.63% 2.61% 5.74% 11.94% 20.68% 2.70% 5.94% 12.37% 21.42% 1962-01-01 771 2026-03-24
GILD Gilead Sciences, Inc. Equity Mega Cap $170.72B $137.52 2.30% $3.16 2.93% 6.35% 11.44% 19.34% 2.15% 4.74% 9.87% 17.10% 2.22% 4.89% 10.19% 17.64% 1992-01-01 411 2026-03-24
GM General Motors Company Equity Mega Cap $70.72B $75.81 0.78% $0.57 2.17% 4.75% 9.21% 15.41% 2.48% 5.46% 11.36% 19.67% 2.61% 5.75% 11.97% 20.74% 2010-11-01 185 2026-03-24
GOOGL Alphabet Inc. Equity Mega Cap $3672.17B $303.56 0.28% $0.83 1.93% 4.28% 8.73% 13.44% 2.45% 5.40% 11.24% 19.46% 2.51% 5.53% 11.52% 19.96% 2004-08-01 260 2026-03-24
HD The Home Depot, Inc. Equity Mega Cap $330.72B $332.22 2.88% $9.23 2.31% 5.14% 9.04% 17.18% 1.96% 4.32% 9.00% 15.59% 2.00% 4.39% 9.15% 15.85% 1981-10-01 534 2026-03-24
HLT Hilton Worldwide Holdings Inc. Equity Mega Cap $70.34B $302.64 0.21% $0.60 1.77% 3.83% 7.43% 12.16% 2.06% 4.54% 9.45% 16.37% 2.34% 5.14% 10.71% 18.55% 2013-12-01 148 2026-03-24
HOOD Robinhood Markets, Inc. Equity Mega Cap $65.11B $72.32 4.66% 10.08% 21.46% 47.11% 4.10% 9.03% 18.80% 32.57% 4.16% 9.15% 19.05% 33.00% 2021-07-01 57 2026-03-24
IBM International Business Machines Corporation Equity Mega Cap $231.92B $247.14 2.78% $6.71 1.59% 3.60% 7.01% 11.46% 2.69% 5.93% 12.34% 21.37% 2.80% 6.15% 12.81% 22.19% 1962-01-01 771 2026-03-24
INTU Intuit Inc. Equity Mega Cap $126.61B $454.98 0.98% $4.48 2.87% 6.08% 11.85% 21.41% 2.80% 6.16% 12.82% 22.20% 2.96% 6.52% 13.57% 23.50% 1993-03-01 397 2026-03-24
JNJ Johnson & Johnson Equity Mega Cap $566.49B $235.07 2.18% $5.14 1.44% 3.26% 5.88% 9.44% 1.77% 3.90% 8.12% 14.07% 1.87% 4.11% 8.56% 14.83% 1962-01-01 771 2026-03-24
JPM JPMorgan Chase & Co. Equity Mega Cap $785.42B $291.21 2.02% $5.80 2.21% 4.83% 8.91% 14.87% 2.08% 4.58% 9.53% 16.50% 2.10% 4.63% 9.63% 16.68% 1980-03-01 553 2026-03-24
KO The Coca-Cola Company Equity Mega Cap $323.72B $75.21 2.73% $2.04 1.44% 3.22% 5.86% 9.33% 1.42% 3.12% 6.50% 11.26% 1.43% 3.16% 6.58% 11.39% 1962-01-01 771 2026-03-24
LIN Linde plc Equity Mega Cap $223.06B $481.37 1.23% $6.00 1.74% 3.70% 6.70% 10.57% 1.76% 3.88% 8.07% 13.98% 1.95% 4.29% 8.93% 15.47% 1992-06-01 406 2026-03-24
LITE Lumentum Holdings Inc. Equity Mega Cap $51.06B $715.12 3.46% 7.64% 16.29% 30.89% 6.63% 14.58% 30.36% 52.59% 6.52% 14.35% 29.87% 51.74% 2015-07-01 129 2026-03-24
LLY Eli Lilly and Company Equity Mega Cap $823.22B $919.78 0.66% $6.00 1.73% 3.89% 7.56% 11.87% 3.01% 6.63% 13.81% 23.92% 3.08% 6.78% 14.11% 24.43% 1972-06-01 646 2026-03-24
LRCX Lam Research Corporation Equity Mega Cap $294.15B $234.19 0.43% $0.98 3.51% 7.84% 15.87% 28.24% 4.36% 9.61% 20.00% 34.64% 4.38% 9.64% 20.06% 34.74% 1984-05-01 503 2026-03-24
MA Mastercard Incorporated Equity Mega Cap $449.98B $504.21 0.63% $3.15 2.04% 4.34% 8.18% 14.42% 1.80% 3.97% 8.26% 14.31% 1.88% 4.14% 8.62% 14.92% 2006-05-01 239 2026-03-24
MAR Marriott International, Inc. Equity Mega Cap $87.37B $329.72 0.83% $2.64 2.15% 4.58% 8.76% 14.18% 2.33% 5.12% 10.67% 18.48% 2.48% 5.47% 11.39% 19.72% 1998-03-01 337 2026-03-24
MCD McDonald's Corporation Equity Mega Cap $221.19B $309.96 2.32% $7.17 1.82% 4.04% 7.69% 13.77% 1.68% 3.69% 7.68% 13.30% 1.69% 3.71% 7.73% 13.39% 1966-07-01 717 2026-03-24
MCK McKesson Corporation Equity Mega Cap $108.89B $882.26 0.35% $3.06 1.99% 4.20% 8.41% 15.12% 2.05% 4.51% 9.38% 16.25% 2.21% 4.86% 10.12% 17.53% 1994-11-01 377 2026-03-24
MET MetLife, Inc. Equity Mega Cap $45.81B $69.53 3.28% $2.25 2.45% 5.03% 8.40% 12.05% 2.43% 5.36% 11.15% 19.32% 2.63% 5.79% 12.05% 20.87% 2000-04-01 312 2026-03-24
META Meta Platforms, Inc. Equity Mega Cap $1535.69B $607.10 0.35% $2.10 2.50% 5.37% 10.89% 20.10% 2.65% 5.84% 12.16% 21.06% 2.69% 5.93% 12.34% 21.37% 2012-05-01 167 2026-03-24
MRK Merck & Co., Inc. Equity Mega Cap $285.96B $115.66 2.84% $3.24 1.57% 3.56% 6.76% 10.84% 2.12% 4.66% 9.71% 16.81% 2.17% 4.78% 9.96% 17.25% 1962-01-01 771 2026-03-24
MSFT Microsoft Corporation Equity Mega Cap $2858.57B $384.61 0.91% $3.48 2.09% 4.56% 9.35% 16.00% 2.19% 4.82% 10.04% 17.39% 2.23% 4.91% 10.23% 17.72% 1986-03-01 481 2026-03-24
MU Micron Technology, Inc. Equity Mega Cap $459.36B $407.40 0.12% $0.49 3.80% 8.55% 17.22% 34.44% 4.28% 9.42% 19.62% 33.98% 4.30% 9.47% 19.71% 34.13% 1984-06-01 502 2026-03-24
NET Cloudflare, Inc. Equity Mega Cap $78.47B $222.93 4.22% 9.81% 18.96% 34.07% 3.96% 8.71% 18.14% 31.42% 4.01% 8.83% 18.38% 31.83% 2019-09-01 79 2026-03-24
NFLX Netflix, Inc. Equity Mega Cap $395.43B $93.22 3.44% 7.93% 15.79% 30.51% 2.44% 5.36% 11.16% 19.33% 2.52% 5.55% 11.55% 20.01% 2002-05-01 287 2026-03-24
NOW ServiceNow, Inc. Equity Mega Cap $117.53B $111.39 2.57% 5.39% 9.40% 15.41% 3.63% 7.98% 16.62% 28.79% 3.65% 8.03% 16.72% 28.97% 2012-06-01 166 2026-03-24
NVDA NVIDIA Corporation Equity Mega Cap $4265.89B $175.54 0.02% $0.04 3.75% 9.39% 17.37% 30.93% 2.51% 5.54% 11.52% 19.96% 2.58% 5.68% 11.83% 20.49% 1999-01-01 327 2026-03-24
ORCL Oracle Corporation Equity Mega Cap $440.88B $153.29 1.34% $2.00 2.93% 6.40% 12.54% 23.34% 3.27% 7.20% 14.99% 25.96% 3.28% 7.22% 15.03% 26.03% 1986-03-01 481 2026-03-24
ORLY O'Reilly Automotive, Inc. Equity Mega Cap $75.29B $89.20 2.07% 4.51% 8.41% 13.45% 2.04% 4.49% 9.34% 16.18% 2.17% 4.78% 9.96% 17.24% 1993-04-01 396 2026-03-24
PANW Palo Alto Networks, Inc. Equity Mega Cap $134.07B $164.30 2.46% 5.48% 10.24% 17.57% 2.45% 5.38% 11.21% 19.41% 2.65% 5.84% 12.15% 21.04% 2012-07-01 165 2026-03-24
PEP PepsiCo, Inc. Equity Mega Cap $205.77B $150.49 3.75% $5.62 1.53% 3.26% 6.14% 9.08% 1.89% 4.16% 8.66% 14.99% 1.91% 4.20% 8.75% 15.16% 1972-06-01 646 2026-03-24
PG The Procter & Gamble Company Equity Mega Cap $336.16B $143.86 2.90% $4.18 1.34% 2.97% 5.47% 8.38% 1.69% 3.73% 7.76% 13.45% 1.72% 3.78% 7.87% 13.63% 1962-01-01 771 2026-03-24
PM Philip Morris International Inc. Equity Mega Cap $254.86B $163.72 3.46% $5.64 1.48% 3.23% 6.53% 10.65% 2.33% 5.13% 10.69% 18.51% 2.37% 5.22% 10.87% 18.83% 2008-03-01 217 2026-03-24
PYPL PayPal Holdings, Inc. Equity Mega Cap $42.22B $45.13 0.64% $0.28 2.42% 5.06% 9.68% 18.50% 3.07% 6.76% 14.07% 24.37% 3.20% 7.05% 14.67% 25.40% 2015-07-01 129 2026-03-24
QCOM QUALCOMM Incorporated Equity Mega Cap $137.22B $128.47 2.71% $3.52 3.03% 6.59% 14.01% 28.72% 2.72% 6.00% 12.48% 21.62% 2.75% 6.05% 12.60% 21.82% 1991-12-01 412 2026-03-24
RCL Royal Caribbean Cruises Ltd. Equity Mega Cap $75.41B $276.50 1.33% $3.50 3.02% 6.67% 14.28% 24.89% 3.56% 7.83% 16.30% 28.23% 3.54% 7.80% 16.23% 28.12% 1993-04-01 396 2026-03-24
REGN Regeneron Pharmaceuticals, Inc. Equity Mega Cap $78.11B $738.87 0.48% $3.52 3.98% 8.78% 24.96% 31.47% 2.88% 6.34% 13.20% 22.87% 3.14% 6.92% 14.41% 24.96% 1991-04-01 420 2026-03-24
SNOW Snowflake Inc. Equity Mega Cap $59.52B $173.94 3.81% 8.01% 13.57% 25.05% 3.16% 6.95% 14.47% 25.06% 3.18% 7.00% 14.56% 25.23% 2020-09-01 67 2026-03-24
SO The Southern Company Equity Mega Cap $105.36B $94.12 3.15% $2.94 1.26% 2.65% 4.87% 7.36% 1.55% 3.42% 7.11% 12.32% 1.70% 3.75% 7.80% 13.51% 1981-12-01 532 2026-03-24
SPGI S&P Global Inc. Equity Mega Cap $129.89B $428.98 0.90% $3.84 1.86% 4.04% 7.28% 12.40% 2.09% 4.61% 9.60% 16.63% 2.18% 4.79% 9.97% 17.27% 1973-05-01 635 2026-03-24
SRE Sempra Equity Mega Cap $60.74B $92.98 2.81% $2.58 1.58% 3.38% 5.65% 8.65% 1.74% 3.83% 7.98% 13.82% 1.80% 3.96% 8.25% 14.29% 1998-06-01 334 2026-03-24
TGT Target Corporation Equity Mega Cap $52.10B $115.04 3.99% $4.52 2.04% 4.50% 8.61% 15.10% 2.03% 4.47% 9.31% 16.13% 2.02% 4.45% 9.26% 16.03% 1973-02-01 638 2026-03-24
TMO Thermo Fisher Scientific Inc. Equity Mega Cap $177.44B $477.64 0.36% $1.72 2.00% 4.51% 9.06% 14.32% 2.40% 5.28% 11.00% 19.05% 2.59% 5.70% 11.86% 20.55% 1980-03-01 553 2026-03-24
TRV The Travelers Companies, Inc. Equity Mega Cap $66.39B $297.65 1.47% $4.35 1.71% 3.83% 7.48% 11.47% 1.76% 3.88% 8.07% 13.99% 1.90% 4.18% 8.71% 15.08% 1976-01-01 603 2026-03-24
TSLA Tesla, Inc. Equity Mega Cap $1424.46B $379.61 3.62% 8.39% 18.07% 33.70% 2.94% 6.47% 13.47% 23.33% 2.97% 6.54% 13.62% 23.59% 2010-06-01 190 2026-03-24
TXN Texas Instruments Incorporated Equity Mega Cap $173.47B $190.53 2.94% $5.50 2.36% 5.21% 10.26% 17.34% 2.61% 5.75% 11.98% 20.74% 2.65% 5.84% 12.15% 21.05% 1972-06-01 646 2026-03-24
UNH UnitedHealth Group Incorporated Equity Mega Cap $245.68B $270.69 3.17% $8.73 2.51% 5.50% 10.17% 17.51% 3.12% 6.88% 14.32% 24.80% 3.08% 6.77% 14.09% 24.41% 1984-10-01 498 2026-03-24
V Visa Inc. Equity Mega Cap $590.58B $306.31 0.84% $2.52 1.79% 3.66% 6.39% 9.60% 1.69% 3.73% 7.76% 13.45% 1.84% 4.06% 8.45% 14.64% 2008-03-01 217 2026-03-24
VRTX Vertex Pharmaceuticals Incorporated Equity Mega Cap $115.39B $454.24 3.47% 7.63% 14.98% 24.43% 2.24% 4.92% 10.24% 17.74% 2.49% 5.47% 11.39% 19.73% 1991-07-01 417 2026-03-24
VZ Verizon Communications Inc. Equity Mega Cap $212.93B $50.48 5.47% $2.73 1.49% 3.14% 6.12% 8.50% 1.55% 3.42% 7.11% 12.32% 1.51% 3.32% 6.92% 11.99% 1983-11-01 509 2026-03-24
WFC Wells Fargo & Company Equity Mega Cap $246.83B $78.63 2.19% $1.70 2.10% 4.38% 8.18% 12.97% 2.40% 5.28% 11.00% 19.05% 2.49% 5.48% 11.41% 19.77% 1972-06-01 646 2026-03-24
WMT Walmart Inc. Equity Mega Cap $961.23B $120.57 0.79% $0.94 1.86% 4.20% 8.48% 12.83% 1.72% 3.78% 7.87% 13.64% 1.79% 3.95% 8.22% 14.23% 1972-08-01 644 2026-03-24
XEL Xcel Energy Inc. Equity Mega Cap $48.08B $77.06 2.97% $2.28 1.40% 3.25% 5.94% 9.80% 1.55% 3.42% 7.12% 12.33% 1.64% 3.61% 7.52% 13.02% 1973-02-01 638 2026-03-24
XLF State Street Financial Select Sector SPDR ETF Equity Mega Cap $43.49B $49.23 1.19% $0.58 1.79% 3.78% 6.06% 9.76% 1.47% 3.23% 6.72% 11.63% 1.56% 3.44% 7.17% 12.41% 1998-12-01 328 2026-03-24
XOM Exxon Mobil Corporation Equity Mega Cap $668.68B $160.48 2.51% $4.00 1.45% 3.08% 5.52% 8.59% 1.95% 4.28% 8.92% 15.45% 2.00% 4.41% 9.19% 15.91% 1962-01-01 771 2026-03-24
ZTS Zoetis Inc. Equity Mega Cap $50.88B $115.47 1.73% $2.00 1.62% 3.45% 6.35% 10.01% 2.35% 5.18% 10.78% 18.67% 2.44% 5.38% 11.20% 19.40% 2013-02-01 158 2026-03-24
AEVA Aeva Technologies, Inc. Equity Micro Cap $915.62M $15.24 5.82% 13.88% 31.24% 47.67% 7.44% 16.39% 34.12% 59.09% 7.44% 16.37% 34.08% 59.03% 2020-02-01 73 2026-03-24
ARKK ARK Innovation ETF Equity Micro Cap $70.21 2.50% 5.44% 10.39% 20.06% 2.87% 6.31% 13.13% 22.75% 3.15% 6.93% 14.43% 24.99% 2014-10-01 138 2026-03-24
BDN Brandywine Realty Trust Equity Micro Cap $490.41M $2.81 16.55% $0.46 3.62% 8.08% 15.68% 22.53% 3.73% 8.22% 17.10% 29.62% 3.57% 7.85% 16.35% 28.32% 1986-07-01 472 2026-03-24
BJRI BJ's Restaurants, Inc. Equity Micro Cap $754.62M $35.60 3.78% 7.25% 13.81% 23.37% 3.66% 8.06% 16.78% 29.06% 3.72% 8.19% 17.04% 29.52% 1996-10-01 354 2026-03-24
BLMN Bloomin' Brands, Inc. Equity Micro Cap $476.92M $5.59 7.73% $0.45 3.03% 6.47% 12.81% 18.83% 4.05% 8.90% 18.54% 32.11% 3.89% 8.56% 17.82% 30.86% 2012-08-01 164 2026-03-24
BLND Blend Labs, Inc. Equity Micro Cap $435.08M $1.68 5.31% 11.66% 26.03% 50.18% 5.85% 12.87% 26.79% 46.40% 5.81% 12.78% 26.61% 46.09% 2021-07-01 57 2026-03-24
BSET Bassett Furniture Industries, Incorporated Equity Micro Cap $125.81M $14.48 5.55% $0.80 2.74% 5.92% 12.83% 19.32% 5.52% 12.14% 25.28% 43.78% 5.38% 11.84% 24.64% 42.68% 1980-03-01 553 2026-03-24
BYND Beyond Meat, Inc. Equity Micro Cap $318.91M $0.7031 7.27% 12.61% 22.95% 28.66% 9.82% 21.61% 44.99% 77.92% 9.74% 21.45% 44.65% 77.34% 2019-05-01 83 2026-03-24
CAL Caleres, Inc. Equity Micro Cap $396.92M $11.71 2.61% $0.28 2.94% 6.30% 12.79% 20.95% 4.16% 9.16% 19.07% 33.03% 4.14% 9.11% 18.97% 32.86% 1980-03-01 553 2026-03-24
CCBG Capital City Bank Group, Inc. Equity Micro Cap $733.79M $42.99 2.35% $1.00 2.56% 4.43% 8.58% 13.00% 3.08% 6.78% 14.11% 24.44% 5.34% 11.75% 24.47% 42.38% 1997-02-01 349 2026-02-22
CLOV Clover Health Investments, Corp. Equity Micro Cap $983.75M $1.88 5.43% 11.29% 25.88% 58.38% 5.11% 11.25% 23.41% 40.56% 5.17% 11.38% 23.68% 41.02% 2020-06-01 70 2026-03-24
CSIQ Canadian Solar Inc. Equity Micro Cap $854.90M $12.77 4.70% 11.03% 22.21% 38.68% 5.40% 11.88% 24.74% 42.84% 5.40% 11.88% 24.72% 42.82% 2006-11-01 233 2026-03-24
CTRM Castor Maritime Inc. Equity Micro Cap $18.70M $1.94 6.44% 12.62% 33.39% 88.61% 4.15% 9.14% 19.02% 32.94% 4.18% 9.21% 19.17% 33.20% 2019-02-01 86 2026-03-24
CTXR Citius Pharmaceuticals, Inc. Equity Micro Cap $17.14M $0.7662 6.69% 14.53% 29.42% 41.56% 10.79% 23.76% 49.46% 85.66% 10.63% 23.40% 48.71% 84.38% 2014-12-01 128 2026-03-24
DBI Designer Brands Inc. Equity Micro Cap $270.02M $5.44 3.70% $0.20 3.91% 8.09% 15.99% 28.59% 5.54% 12.20% 25.40% 43.99% 5.55% 12.22% 25.43% 44.04% 2005-06-01 250 2026-03-24
EGAN eGain Corporation Equity Micro Cap $257.43M $9.40 6.63% 11.87% 25.17% 39.60% 5.14% 11.31% 23.54% 40.76% 5.27% 11.59% 24.13% 41.80% 1999-09-01 318 2026-02-22
ETD Ethan Allen Interiors Inc. Equity Micro Cap $573.81M $22.55 7.12% $1.56 2.61% 5.71% 10.98% 17.33% 2.19% 4.81% 10.02% 17.36% 2.71% 5.96% 12.40% 21.48% 1993-03-01 397 2026-03-24
FVRR Fiverr International Ltd. Equity Micro Cap $364.54M $10.14 4.31% 9.43% 18.38% 39.27% 4.19% 9.23% 19.22% 33.28% 4.21% 9.26% 19.28% 33.40% 2019-06-01 82 2026-03-24
GPRO GoPro, Inc. Equity Micro Cap $107.03M $0.6520 4.22% 9.47% 18.84% 34.27% 10.47% 23.05% 47.98% 83.10% 10.43% 22.97% 47.81% 82.81% 2014-06-01 142 2026-03-24
HOFT Hooker Furnishings Corporation Equity Micro Cap $127.39M $11.82 8.39% $0.92 2.84% 6.16% 12.54% 21.09% 11.38% 25.06% 52.16% 90.35% 11.10% 24.43% 50.86% 88.09% 2002-06-01 286 2026-03-24
INVZ Innoviz Technologies Ltd. Equity Micro Cap $145.30M $0.6773 5.36% 12.27% 28.18% 54.49% 11.49% 25.29% 52.65% 91.19% 11.42% 25.13% 52.32% 90.63% 2020-07-01 69 2026-03-24
KPTI Karyopharm Therapeutics Inc. Equity Micro Cap $129.69M $7.07 5.54% 12.38% 24.96% 33.71% 26.42% 58.15% 121.05% 209.67% 25.79% 56.77% 118.18% 204.69% 2013-11-01 149 2026-03-24
MGPI MGP Ingredients, Inc. Equity Micro Cap $552.16M $25.93 1.88% $0.48 3.38% 7.04% 14.89% 30.67% 2.32% 5.11% 10.63% 18.42% 4.69% 10.32% 21.48% 37.21% 1988-10-01 449 2026-02-22
MVIS MicroVision, Inc. Equity Micro Cap $210.13M $0.6854 6.13% 16.44% 27.71% 64.22% 9.66% 21.27% 44.27% 76.67% 9.65% 21.23% 44.20% 76.56% 1996-08-01 356 2026-03-24
OCGN Ocugen, Inc. Equity Micro Cap $660.71M $2.02 10.03% 45.48% 68.35% 129.26% 7.71% 16.98% 35.35% 61.22% 7.55% 16.63% 34.62% 59.96% 2014-12-01 136 2026-03-24
PLAY Dave & Buster's Entertainment, Inc. Equity Micro Cap $425.87M $12.28 4.19% 8.22% 15.04% 29.72% 5.81% 12.80% 26.64% 46.13% 5.86% 12.89% 26.84% 46.48% 2014-10-01 138 2026-03-24
PRPL Purple Innovation, Inc. Equity Micro Cap $76.05M $0.7026 5.31% 11.15% 22.80% 36.00% 14.23% 31.33% 65.21% 112.94% 14.17% 31.20% 64.95% 112.50% 2015-10-01 124 2026-03-24
RPD Rapid7, Inc. Equity Micro Cap $430.21M $6.57 3.13% 7.12% 13.01% 22.91% 6.56% 14.45% 30.07% 52.08% 6.66% 14.65% 30.50% 52.83% 2015-07-01 128 2026-02-22
SABR Sabre Corporation Equity Micro Cap $582.87M $1.48 3.97% 9.04% 15.37% 22.43% 5.93% 13.05% 27.16% 47.04% 5.81% 12.78% 26.61% 46.09% 2014-04-01 144 2026-03-24
SENS Senseonics Holdings, Inc. Equity Micro Cap $278.61M $6.67 5.85% 13.87% 30.49% 92.96% 6.57% 14.45% 30.09% 52.11% 6.58% 14.49% 30.16% 52.25% 2015-12-01 122 2026-03-24
SNDL SNDL Inc. Equity Micro Cap $348.63M $1.34 7.29% 20.15% 52.38% 98.76% 4.14% 9.11% 18.96% 32.84% 4.08% 8.99% 18.72% 32.42% 2019-08-01 80 2026-03-24
SPWH Sportsman's Warehouse Holdings, Inc. Equity Micro Cap $52.14M $1.35 4.16% 8.36% 18.11% 31.50% 13.00% 28.61% 59.56% 103.16% 12.89% 28.39% 59.09% 102.34% 2014-04-01 144 2026-03-24
SQQQ ProShares UltraPro Short QQQ Equity Micro Cap $78.19 3.85% 8.23% 13.72% 17.76% 16.81% 37.01% 77.04% 133.44% 4.58% 10.08% 20.99% 36.36% 2010-02-01 194 2026-03-24
TDOC Teladoc Health, Inc. Equity Micro Cap $969.58M $5.43 3.85% 8.66% 15.71% 27.71% 5.38% 11.84% 24.64% 42.68% 5.39% 11.86% 24.70% 42.77% 2015-07-01 129 2026-03-24
TQQQ ProShares UltraPro QQQ Equity Micro Cap $44.22 3.84% 8.25% 15.47% 25.01% 6.14% 13.52% 28.14% 48.74% 4.51% 9.93% 20.68% 35.82% 2010-02-01 194 2026-03-24
TRVG trivago N.V. Equity Micro Cap $191.52M $2.71 4.16% 8.90% 17.89% 35.29% 8.46% 18.63% 38.78% 67.17% 8.46% 18.63% 38.79% 67.19% 2016-12-01 112 2026-03-24
XNCR Xencor, Inc. Equity Micro Cap $899.50M $12.27 3.46% 7.65% 15.35% 25.09% 9.17% 20.18% 42.00% 72.75% 9.04% 19.91% 41.44% 71.78% 2013-12-01 148 2026-03-24
AAL American Airlines Group Inc. Equity Mid Cap $7.13B $10.79 4.07% 9.20% 18.30% 26.92% 3.78% 8.33% 17.34% 30.03% 3.81% 8.38% 17.45% 30.22% 2005-09-01 247 2026-03-24
AAP Advance Auto Parts, Inc. Equity Mid Cap $3.03B $50.47 2.13% $1.00 2.38% 5.09% 10.14% 18.82% 3.62% 7.96% 16.57% 28.70% 3.62% 7.96% 16.58% 28.71% 2001-11-01 293 2026-03-24
ABG Asbury Automotive Group, Inc. Equity Mid Cap $3.77B $193.91 3.19% 6.92% 14.44% 27.25% 2.58% 5.68% 11.82% 20.47% 2.85% 6.28% 13.07% 22.64% 2002-03-01 289 2026-03-24
ANF Abercrombie & Fitch Co. Equity Mid Cap $4.14B $88.03 3.53% 8.00% 15.46% 29.88% 3.25% 7.16% 14.91% 25.82% 3.31% 7.28% 15.15% 26.24% 1996-09-01 355 2026-03-24
ASO Academy Sports and Outdoors, Inc. Equity Mid Cap $3.52B $52.83 1.04% $0.54 2.98% 6.43% 11.59% 21.17% 2.71% 5.96% 12.41% 21.49% 3.29% 7.25% 15.10% 26.15% 2020-10-01 66 2026-03-24
BILL BILL Holdings, Inc. Equity Mid Cap $4.02B $40.13 4.63% 9.80% 19.79% 31.81% 4.38% 9.64% 20.07% 34.76% 4.44% 9.76% 20.33% 35.21% 2019-12-01 76 2026-03-24
CHWY Chewy, Inc. Equity Mid Cap $9.79B $23.60 3.87% 8.41% 16.44% 30.47% 4.10% 9.02% 18.77% 32.51% 4.15% 9.14% 19.03% 32.96% 2019-06-01 82 2026-03-24
CLF Cleveland-Cliffs Inc. Equity Mid Cap $4.58B $8.03 3.20% 7.17% 14.29% 28.00% 4.79% 10.54% 21.95% 38.01% 4.77% 10.51% 21.88% 37.89% 1973-02-01 638 2026-03-24
CROX Crocs, Inc. Equity Mid Cap $4.10B $79.00 4.11% 9.30% 17.21% 33.40% 3.78% 8.33% 17.34% 30.03% 3.80% 8.37% 17.43% 30.19% 2006-02-01 242 2026-03-24
CZR Caesars Entertainment, Inc. Equity Mid Cap $5.46B $26.73 3.70% 7.64% 17.07% 26.61% 3.17% 6.97% 14.51% 25.13% 3.20% 7.05% 14.67% 25.42% 2014-09-01 139 2026-03-24
DBX Dropbox, Inc. Equity Mid Cap $6.18B $24.69 2.42% 5.39% 8.64% 15.04% 2.46% 5.42% 11.27% 19.53% 2.85% 6.28% 13.08% 22.66% 2018-03-01 97 2026-03-24
DOCU DocuSign, Inc. Equity Mid Cap $9.39B $48.27 3.57% 7.71% 13.89% 31.52% 3.26% 7.17% 14.92% 25.84% 3.31% 7.29% 15.18% 26.29% 2018-04-01 96 2026-03-24
ENPH Enphase Energy, Inc. Equity Mid Cap $5.45B $41.56 5.04% 11.56% 23.89% 44.61% 5.08% 11.17% 23.26% 40.29% 5.12% 11.27% 23.47% 40.65% 2012-03-01 169 2026-03-24
ENVA Enova International, Inc. Equity Mid Cap $3.48B $139.05 3.27% 7.24% 14.44% 25.45% 3.42% 7.54% 15.69% 27.18% 3.45% 7.60% 15.83% 27.41% 2014-11-01 137 2026-03-24
FSLY Fastly, Inc. Equity Mid Cap $4.22B $27.79 5.49% 13.68% 27.16% 82.92% 7.17% 15.79% 32.87% 56.93% 7.20% 15.86% 33.01% 57.18% 2019-05-01 83 2026-03-24
KMX CarMax, Inc. Equity Mid Cap $6.35B $43.22 3.11% 7.00% 14.39% 24.70% 3.71% 8.17% 17.00% 29.45% 3.77% 8.30% 17.28% 29.93% 1997-02-01 350 2026-03-24
LAD Lithia Motors, Inc. Equity Mid Cap $5.93B $253.52 0.91% $2.20 3.55% 8.42% 14.11% 35.70% 2.61% 5.76% 11.98% 20.75% 2.89% 6.35% 13.22% 22.91% 1996-12-01 352 2026-03-24
LCID Lucid Group, Inc. Equity Mid Cap $3.37B $10.29 5.50% 11.78% 26.82% 40.55% 4.87% 10.73% 22.33% 38.68% 4.92% 10.82% 22.52% 39.01% 2020-09-01 67 2026-03-24
LMND Lemonade, Inc. Equity Mid Cap $5.08B $66.56 5.40% 12.91% 27.40% 56.15% 5.72% 12.60% 26.22% 45.41% 5.78% 12.72% 26.49% 45.87% 2020-07-01 69 2026-03-24
MTN Vail Resorts, Inc. Equity Mid Cap $4.77B $133.33 6.77% $8.88 2.33% 5.00% 9.30% 13.69% 2.69% 5.93% 12.33% 21.36% 2.95% 6.50% 13.53% 23.44% 1997-02-01 350 2026-03-24
NCLH Norwegian Cruise Line Holdings Ltd. Equity Mid Cap $9.22B $20.25 3.50% 7.35% 14.76% 24.32% 4.07% 8.95% 18.64% 32.28% 4.12% 9.07% 18.87% 32.69% 2013-01-01 159 2026-03-24
OLLI Ollie's Bargain Outlet Holdings, Inc. Equity Mid Cap $5.86B $95.53 2.71% 5.57% 11.72% 19.34% 2.30% 5.05% 10.52% 18.22% 2.49% 5.49% 11.42% 19.79% 2015-07-01 129 2026-03-24
PEGA Pegasystems Inc. Equity Mid Cap $7.70B $45.36 0.20% $0.09 4.07% 9.45% 18.55% 28.41% 3.23% 7.10% 14.79% 25.62% 3.25% 7.16% 14.91% 25.82% 1996-07-01 356 2026-02-22
PLUG Plug Power Inc. Equity Mid Cap $3.17B $2.27 6.11% 14.14% 29.12% 80.33% 5.41% 11.91% 24.79% 42.94% 5.49% 12.08% 25.15% 43.55% 1999-10-01 318 2026-03-24
QS QuantumScape Corporation Equity Mid Cap $4.25B $6.94 6.74% 17.27% 45.53% 75.69% 5.09% 11.20% 23.30% 40.36% 5.06% 11.13% 23.17% 40.14% 2020-08-01 68 2026-03-24
RNG RingCentral, Inc. Equity Mid Cap $3.26B $38.13 3.37% 7.29% 13.04% 23.30% 5.93% 13.06% 27.20% 47.11% 4.30% 9.47% 19.71% 34.14% 2013-09-01 151 2026-03-24
SLM SLM Corporation Equity Mid Cap $4.59B $22.60 2.22% $0.52 2.52% 5.45% 10.16% 17.62% 8.03% 17.67% 36.78% 63.71% 7.92% 17.44% 36.31% 62.89% 1983-09-01 510 2026-02-22
SNAP Snap Inc. Equity Mid Cap $7.61B $4.50 4.53% 9.29% 17.69% 31.86% 4.72% 10.40% 21.65% 37.50% 4.72% 10.40% 21.65% 37.50% 2017-03-01 109 2026-03-24
TNL Travel + Leisure Co. Equity Mid Cap $4.49B $71.94 3.27% $2.24 2.91% 6.67% 15.64% 19.57% 1.66% 3.66% 7.61% 13.18% 1.86% 4.10% 8.53% 14.78% 2006-07-01 237 2026-03-24
U Unity Software Inc. Equity Mid Cap $8.04B $18.56 4.85% 10.61% 20.73% 35.97% 5.50% 12.12% 25.22% 43.68% 5.49% 12.09% 25.17% 43.60% 2020-09-01 67 2026-03-24
URBN Urban Outfitters, Inc. Equity Mid Cap $6.13B $68.35 3.16% 7.00% 13.30% 22.19% 3.54% 7.79% 16.21% 28.08% 3.56% 7.83% 16.31% 28.25% 1993-11-01 388 2026-02-22
WH Wyndham Hotels & Resorts, Inc. Equity Mid Cap $5.88B $78.18 2.15% $1.64 2.27% 4.82% 9.02% 13.80% 2.46% 5.43% 11.29% 19.56% 2.90% 6.38% 13.27% 22.99% 2018-05-01 95 2026-03-24
AEO American Eagle Outfitters, Inc. Equity Small Cap $2.90B $17.11 2.90% $0.50 3.44% 7.49% 16.02% 32.35% 4.01% 8.82% 18.36% 31.81% 3.99% 8.78% 18.27% 31.64% 1994-04-01 384 2026-03-24
APPN Appian Corporation Equity Small Cap $1.88B $25.41 4.15% 9.29% 19.86% 45.57% 3.54% 7.78% 16.21% 28.07% 3.55% 7.81% 16.27% 28.17% 2017-05-01 107 2026-03-24
CAKE The Cheesecake Factory Incorporated Equity Small Cap $2.83B $56.78 1.89% $1.08 2.68% 5.78% 10.82% 18.84% 2.79% 6.15% 12.80% 22.17% 3.07% 6.76% 14.07% 24.37% 1992-09-01 403 2026-03-24
CNXC Concentrix Corporation Equity Small Cap $2.05B $32.85 4.19% $1.36 2.92% 6.01% 11.38% 22.16% 4.40% 9.70% 20.18% 34.96% 4.39% 9.67% 20.12% 34.85% 2020-12-01 63 2026-02-22
DQ Daqo New Energy Corp. Equity Small Cap $1.40B $20.82 5.12% 11.72% 26.18% 55.44% 4.17% 9.18% 19.11% 33.10% 4.15% 9.14% 19.03% 32.96% 2010-10-01 186 2026-03-24
DXPE DXP Enterprises, Inc. Equity Small Cap $2.34B $149.13 5.47% 10.66% 20.92% 32.01% 3.38% 7.44% 15.49% 26.84% 3.46% 7.62% 15.85% 27.46% 1998-05-01 330 2026-02-22
HRMY Harmony Biosciences Holdings, Inc. Equity Small Cap $1.68B $29.16 3.34% 7.26% 13.01% 23.36% 5.05% 11.12% 23.15% 40.09% 5.12% 11.26% 23.44% 40.60% 2020-08-01 67 2026-02-22
KSS Kohl's Corporation Equity Small Cap $1.45B $12.94 4.02% $0.50 2.84% 6.12% 11.49% 20.58% 4.71% 10.36% 21.57% 37.36% 4.55% 10.01% 20.83% 36.08% 1992-05-01 407 2026-03-24
LC LendingClub Corporation Equity Small Cap $1.69B $14.69 4.00% 9.12% 18.19% 38.60% 4.45% 9.79% 20.38% 35.30% 4.47% 9.83% 20.47% 35.45% 2014-12-01 136 2026-03-24
LKFN Lakeland Financial Corporation Equity Small Cap $1.54B $60.23 3.34% $2.02 2.29% 4.20% 7.23% 11.25% 4.16% 9.15% 19.04% 32.99% 4.00% 8.82% 18.35% 31.79% 1997-08-01 343 2026-02-22
LZB La-Z-Boy Incorporated Equity Small Cap $1.36B $33.04 2.86% $0.90 2.72% 5.95% 13.98% 24.95% 2.06% 4.54% 9.45% 16.38% 2.31% 5.08% 10.57% 18.31% 1973-05-01 635 2026-03-24
NCNO nCino, Inc. Equity Small Cap $1.79B $15.47 3.41% 6.89% 10.91% 16.85% 4.46% 9.82% 20.43% 35.39% 4.40% 9.70% 20.18% 34.96% 2020-07-01 69 2026-03-24
PDFS PDF Solutions, Inc. Equity Small Cap $1.28B $32.43 3.29% 7.40% 14.93% 24.09% 2.37% 5.23% 10.88% 18.84% 3.64% 8.01% 16.68% 28.89% 2001-07-01 296 2026-02-22
PENN PENN Entertainment, Inc. Equity Small Cap $1.93B $14.45 3.38% 7.23% 14.93% 26.11% 3.76% 8.27% 17.22% 29.83% 3.81% 8.38% 17.45% 30.22% 1994-05-01 383 2026-03-24
RUN Sunrun Inc. Equity Small Cap $2.88B $12.27 5.00% 11.34% 23.16% 42.78% 6.03% 13.27% 27.62% 47.84% 6.07% 13.37% 27.82% 48.19% 2015-08-01 128 2026-03-24
SAH Sonic Automotive, Inc. Equity Small Cap $2.14B $63.87 2.43% $1.46 3.56% 8.50% 18.60% 30.45% 2.86% 6.30% 13.11% 22.71% 3.03% 6.68% 13.90% 24.07% 1997-11-01 341 2026-03-24
SEDG SolarEdge Technologies, Inc. Equity Small Cap $2.80B $46.44 4.59% 10.17% 17.82% 35.50% 6.57% 14.47% 30.12% 52.17% 6.51% 14.34% 29.85% 51.70% 2015-03-01 133 2026-03-24
SONO Sonos, Inc. Equity Small Cap $1.64B $13.55 3.43% 7.47% 16.00% 29.18% 3.88% 8.54% 17.78% 30.80% 3.84% 8.45% 17.59% 30.47% 2018-08-01 92 2026-03-24
SRPT Sarepta Therapeutics, Inc. Equity Small Cap $1.83B $17.41 6.04% 12.65% 26.52% 44.43% 6.06% 13.35% 27.78% 48.12% 6.00% 13.20% 27.49% 47.61% 1997-06-01 346 2026-03-24
TXG 10x Genomics, Inc. Equity Small Cap $2.42B $18.94 4.21% 9.45% 17.23% 35.00% 5.94% 13.07% 27.21% 47.13% 5.96% 13.12% 27.32% 47.31% 2019-09-01 79 2026-03-24
UAA Under Armour, Inc. Equity Small Cap $2.63B $6.18 3.21% 7.31% 13.37% 20.83% 3.71% 8.17% 17.00% 29.44% 3.73% 8.21% 17.08% 29.59% 2005-11-01 245 2026-03-24
UPST Upstart Holdings, Inc. Equity Small Cap $2.65B $27.07 7.27% 18.33% 34.78% 103.00% 5.57% 12.27% 25.54% 44.23% 5.53% 12.18% 25.36% 43.92% 2020-12-01 64 2026-03-24
UPWK Upwork Inc. Equity Small Cap $1.48B $11.36 4.09% 8.72% 18.45% 34.35% 4.71% 10.36% 21.56% 37.35% 4.71% 10.37% 21.59% 37.40% 2018-10-01 90 2026-03-24
VAC Marriott Vacations Worldwide Corporation Equity Small Cap $2.47B $71.39 4.67% $3.17 2.61% 5.58% 11.43% 18.80% 3.32% 7.31% 15.22% 26.35% 3.26% 7.18% 14.94% 25.88% 2011-11-01 173 2026-03-24
WEN The Wendy's Company Equity Small Cap $1.35B $7.07 9.45% $0.67 3.06% 6.11% 11.57% 21.99% 3.57% 7.85% 16.34% 28.30% 3.40% 7.48% 15.56% 26.95% 1980-05-01 551 2026-03-24
YELP Yelp Inc. Equity Small Cap $1.52B $24.75 3.29% 6.86% 13.92% 23.24% 3.11% 6.86% 14.27% 24.72% 3.15% 6.94% 14.45% 25.02% 2012-03-01 169 2026-03-24
YETI YETI Holdings, Inc. Equity Small Cap $2.92B $37.51 3.36% 7.10% 15.27% 31.20% 3.26% 7.18% 14.95% 25.89% 3.30% 7.27% 15.14% 26.22% 2018-10-01 90 2026-03-24
265 条记录