AAP Deep Analytical Report

Advance Auto Parts, Inc. | Category: Equity Mid Cap | Ann. Div Yield: 2.13% ($1.00) | Last Updated: 2026-03-24 | Data Range: 2001-11-01 → 2026-03-01 (293 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 2.38% 1.86% 1.89% 3.66% 3.62% 3.62% 48.66 52.31 46.93 54.23
Weekly 5.09% 5.22% 5.29% 8.73% 7.96% 7.96% 46.59 54.63 43.03 59.16
Monthly 10.14% 11.03% 10.94% 19.89% 16.57% 16.58% 42.75 59.54 36.22 70.27
Quarterly 18.82% 20.23% 20.23% 37.00% 28.70% 28.71% 37.86 67.22 28.42 89.56
Annual 57.40% 57.42% 28.42 89.56 16.01 159.00
Option Time Horizon 21.66% 21.67% 40.62 62.65 32.71 77.81
Calculation Notes: Computed at 2026-03-23T16:38 UTC  |  Reference Contract: Call option expiring 2026-05-15 (52 days)  |  Spot Price (S): $50.45  |  Strike (K): $52.50 (first OTM call ≥ spot)  |  Observed Mid-Price: $3.5750 (Bid $3.5000 / Ask $3.6500)  |  Risk-Free Rate (r): 3.73% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 2.13%  |  Binomial IV (Annual): 57.40% (CRR binomial tree, American, n=20 steps)  |  BS IV: 58.05% (European Black-Scholes)  |  Yahoo IV (Annual): 57.42% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-01-09 $0.2500
2025-10-10 $0.2500
2025-07-11 $0.2500
2025-04-11 $0.2500
2025-01-10 $0.2500
2024-10-11 $0.2500
2024-07-12 $0.2500
2024-04-11 $0.2500
2024-01-11 $0.2500
2023-10-12 $0.2500
2023-07-13 $0.2500
2023-04-13 $1.5000
2022-12-15 $1.5000
2022-09-15 $1.5000
2022-06-16 $1.5000
2022-03-17 $1.5000
2021-12-16 $1.0000
2021-09-16 $1.0000
2021-06-17 $1.0000
2021-03-18 $0.2500
2020-12-17 $0.2500
2020-09-17 $0.2500
2020-06-18 $0.2500
2020-03-19 $0.2500
2019-12-19 $0.0600
2019-09-19 $0.0600
2019-06-20 $0.0600
2019-03-21 $0.0600
2018-12-20 $0.0600
2018-09-20 $0.0600
2018-06-21 $0.0600
2018-03-22 $0.0600
2017-12-21 $0.0600
2017-09-21 $0.0600
2017-06-21 $0.0600
2017-03-22 $0.0600
2016-12-21 $0.0600
2016-09-21 $0.0600
2016-06-15 $0.0600
2016-03-16 $0.0600
2015-12-22 $0.0600
2015-09-16 $0.0600
2015-06-17 $0.0600
2015-03-18 $0.0600
2014-12-23 $0.0600
2014-09-17 $0.0600
2014-06-16 $0.0600
2014-03-19 $0.0600
2013-12-18 $0.0600
2013-09-18 $0.0600
2013-06-19 $0.0600
2013-03-20 $0.0600
2012-12-19 $0.0600
2012-09-19 $0.0600
2012-06-20 $0.0600
2012-03-21 $0.0600
2011-12-21 $0.0600
2011-09-21 $0.0600
2011-06-22 $0.0600
2011-03-23 $0.0600
2010-12-21 $0.0600
2010-09-22 $0.0600
2010-06-23 $0.0600
2010-03-24 $0.0600
2009-12-22 $0.0600
2009-09-23 $0.0600
2009-06-24 $0.0600
2009-03-25 $0.0600
2008-12-23 $0.0600
2008-09-17 $0.0600
2008-06-18 $0.0600
2008-03-18 $0.0600
2007-12-19 $0.0600
2007-09-19 $0.0600
2007-06-20 $0.0600
2007-03-21 $0.0600
2006-12-20 $0.0600
2006-09-20 $0.0600
2006-06-21 $0.0600
2006-03-22 $0.0600
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.64. Further, an Excess Kurtosis of 69.49 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -7.08%360.59%0.59%
-7.08% to -5.30%430.70%1.29%
-5.30% to -3.51%1542.52%3.81%
-3.51% to -1.73%62110.16%13.97%
-1.73% to 0.05%226036.96%50.92%
0.05% to 1.83%214035.00%85.92%
1.83% to 3.62%62110.16%96.08%
3.62% to 5.40%1542.52%98.59%
5.40% to 7.18%430.70%99.30%
Greater than 7.18%430.70%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.32%2.43% 82.09%68.27%
±2σ -4.70%4.81% 96.17%95.45%
±3σ -7.08%7.18% 98.71%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.77. Further, an Excess Kurtosis of 29.65 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -2.85%00.00%0.00%
-2.85% to -1.45%00.00%0.00%
-1.45% to -0.06%00.00%0.00%
-0.06% to 1.33%82613.51%13.51%
1.33% to 2.73%310350.74%64.24%
2.73% to 4.12%132421.65%85.89%
4.12% to 5.51%4898.00%93.88%
5.51% to 6.90%1762.88%96.76%
6.90% to 8.30%981.60%98.36%
Greater than 8.30%1001.64%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.87%4.58% 87.39%68.27%
±2σ -0.99%6.44% 96.11%95.45%
±3σ -2.85%8.30% 98.36%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.34. Further, an Excess Kurtosis of 7.54 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -5.63%430.70%0.70%
-5.63% to -4.22%671.10%1.80%
-4.22% to -2.81%1832.99%4.79%
-2.81% to -1.39%76212.46%17.25%
-1.39% to 0.02%202133.04%50.29%
0.02% to 1.43%201132.88%83.18%
1.43% to 2.85%73011.94%95.11%
2.85% to 4.26%1873.06%98.17%
4.26% to 5.67%681.11%99.28%
Greater than 5.67%440.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -1.86%1.91% 77.31%68.27%
±2σ -3.75%3.79% 95.00%95.45%
±3σ -5.64%5.67% 98.58%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of -0.18. Further, an Excess Kurtosis of 9.37 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -15.03%141.10%1.10%
-15.03% to -11.21%90.71%1.81%
-11.21% to -7.39%322.52%4.34%
-7.39% to -3.57%14111.12%15.46%
-3.57% to 0.25%43634.38%49.84%
0.25% to 4.07%43634.38%84.23%
4.07% to 7.89%14211.20%95.43%
7.89% to 11.71%372.92%98.34%
11.71% to 15.53%120.95%99.29%
Greater than 15.53%90.71%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -4.85%5.34% 79.57%68.27%
±2σ -9.94%10.44% 94.56%95.45%
±3σ -15.03%15.53% 98.19%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.36. Further, an Excess Kurtosis of 34.63 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.65%00.00%0.00%
-8.65% to -4.74%00.00%0.00%
-4.74% to -0.82%00.00%0.00%
-0.82% to 3.09%13710.80%10.80%
3.09% to 7.00%68954.29%65.09%
7.00% to 10.92%28622.54%87.63%
10.92% to 14.83%866.78%94.41%
14.83% to 18.75%352.76%97.16%
18.75% to 22.66%110.87%98.03%
Greater than 22.66%251.97%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 1.79%12.22% 89.83%68.27%
±2σ -3.43%17.44% 96.45%95.45%
±3σ -8.65%22.66% 98.03%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.71. Further, an Excess Kurtosis of 30.81 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -15.78%20.16%0.16%
-15.78% to -11.81%100.79%0.95%
-11.81% to -7.84%342.68%3.62%
-7.84% to -3.87%14411.35%14.97%
-3.87% to 0.10%49138.69%53.66%
0.10% to 4.07%40131.60%85.26%
4.07% to 8.04%13310.48%95.74%
8.04% to 12.01%312.44%98.19%
12.01% to 15.98%70.55%98.74%
Greater than 15.98%161.26%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -5.19%5.39% 80.77%68.27%
±2σ -10.49%10.69% 96.06%95.45%
±3σ -15.78%15.98% 98.58%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of -0.05. Further, an Excess Kurtosis of 2.56 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -29.41%20.68%0.68%
-29.41% to -21.80%51.71%2.40%
-21.80% to -14.20%113.77%6.16%
-14.20% to -6.59%248.22%14.38%
-6.59% to 1.02%10435.62%50.00%
1.02% to 8.62%9030.82%80.82%
8.62% to 16.23%3913.36%94.18%
16.23% to 23.83%134.45%98.63%
23.83% to 31.44%31.03%99.66%
Greater than 31.44%10.34%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -9.12%11.16% 77.05%68.27%
±2σ -19.27%21.30% 94.18%95.45%
±3σ -29.41%31.44% 98.97%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.12. Further, an Excess Kurtosis of 14.12 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -16.79%00.00%0.00%
-16.79% to -8.52%00.00%0.00%
-8.52% to -0.25%00.00%0.00%
-0.25% to 8.02%3712.63%12.63%
8.02% to 16.29%15452.56%65.19%
16.29% to 24.56%6321.50%86.69%
24.56% to 32.83%206.83%93.52%
32.83% to 41.09%124.10%97.61%
41.09% to 49.36%10.34%97.95%
Greater than 49.36%62.05%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 5.26%27.31% 89.42%68.27%
±2σ -5.77%38.34% 96.25%95.45%
±3σ -16.79%49.36% 97.95%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.64. Further, an Excess Kurtosis of 7.72 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -32.61%00.00%0.00%
-32.61% to -24.41%20.68%0.68%
-24.41% to -16.21%103.41%4.10%
-16.21% to -8.01%4314.68%18.77%
-8.01% to 0.19%10535.84%54.61%
0.19% to 8.39%9933.79%88.40%
8.39% to 16.60%155.12%93.52%
16.60% to 24.80%93.07%96.59%
24.80% to 33.00%72.39%98.98%
Greater than 33.00%31.02%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.74%11.13% 78.16%68.27%
±2σ -21.68%22.06% 94.88%95.45%
±3σ -32.61%33.00% 98.98%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.07. Further, an Excess Kurtosis of 0.35 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -53.29%00.00%0.00%
-53.29% to -39.18%22.06%2.06%
-39.18% to -25.06%33.09%5.15%
-25.06% to -10.95%1919.59%24.74%
-10.95% to 3.16%2222.68%47.42%
3.16% to 17.28%2929.90%77.32%
17.28% to 31.39%1616.49%93.81%
31.39% to 45.50%55.15%98.97%
45.50% to 59.62%00.00%98.97%
Greater than 59.62%11.03%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -15.66%21.98% 69.07%68.27%
±2σ -34.47%40.80% 95.88%95.45%
±3σ -53.29%59.62% 98.97%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.37. Further, an Excess Kurtosis of 7.11 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -27.58%00.00%0.00%
-27.58% to -12.40%00.00%0.00%
-12.40% to 2.77%00.00%0.00%
2.77% to 17.94%1717.35%17.35%
17.94% to 33.11%4545.92%63.27%
33.11% to 48.28%2424.49%87.76%
48.28% to 63.45%66.12%93.88%
63.45% to 78.62%11.02%94.90%
78.62% to 93.80%22.04%96.94%
Greater than 93.80%33.06%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 12.88%53.34% 89.80%68.27%
±2σ -7.35%73.57% 93.88%95.45%
±3σ -27.58%93.80% 96.94%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.20. Further, an Excess Kurtosis of 2.18 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -60.12%00.00%0.00%
-60.12% to -44.95%00.00%0.00%
-44.95% to -29.77%11.02%1.02%
-29.77% to -14.60%2121.43%22.45%
-14.60% to 0.58%3737.76%60.20%
0.58% to 15.76%1717.35%77.55%
15.76% to 30.93%1414.29%91.84%
30.93% to 46.11%66.12%97.96%
46.11% to 61.28%00.00%97.96%
Greater than 61.28%22.04%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -19.66%20.81% 73.47%68.27%
±2σ -39.89%41.05% 95.92%95.45%
±3σ -60.12%61.28% 97.96%99.73%