AAP 深度分析报告

Advance Auto Parts, Inc. | 分类: Equity Mid Cap | 年化股息率: 1.72% ($1.00) | 最后更新: 2026-04-26 | 数据区间: 2001-11-01 → 2026-04-01 (294 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.38% 1.86% 1.89% 3.69% 3.91% 3.94% 55.95 60.50 53.80 62.91
周度 5.09% 5.21% 5.29% 8.80% 8.61% 8.68% 53.38 63.41 48.98 69.11
月度 10.13% 11.01% 10.93% 20.00% 17.92% 18.08% 48.64 69.60 40.66 83.25
季度 18.91% 20.23% 20.30% 37.00% 31.03% 31.31% 42.66 79.35 31.28 108.23
Annual 62.07% 62.62% 31.28 108.23 16.81 201.32
Option Time Horizon 23.65% 23.86% 45.93 73.70 36.25 93.37
Calculation Notes: Computed at 2026-04-26T02:47 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $58.18  |  Strike (K): $60.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $4.8000 (Bid $4.6000 / Ask $5.0000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.72%  |  Binomial IV (Annual): 62.07% (CRR binomial tree, American, n=20 steps)  |  BS IV: 62.56% (European Black-Scholes)  |  Yahoo IV (Annual): 62.62% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-04-10 $0.2500
2026-01-09 $0.2500
2025-10-10 $0.2500
2025-07-11 $0.2500
2025-04-11 $0.2500
2025-01-10 $0.2500
2024-10-11 $0.2500
2024-07-12 $0.2500
2024-04-11 $0.2500
2024-01-11 $0.2500
2023-10-12 $0.2500
2023-07-13 $0.2500
2023-04-13 $1.5000
2022-12-15 $1.5000
2022-09-15 $1.5000
2022-06-16 $1.5000
2022-03-17 $1.5000
2021-12-16 $1.0000
2021-09-16 $1.0000
2021-06-17 $1.0000
2021-03-18 $0.2500
2020-12-17 $0.2500
2020-09-17 $0.2500
2020-06-18 $0.2500
2020-03-19 $0.2500
2019-12-19 $0.0600
2019-09-19 $0.0600
2019-06-20 $0.0600
2019-03-21 $0.0600
2018-12-20 $0.0600
2018-09-20 $0.0600
2018-06-21 $0.0600
2018-03-22 $0.0600
2017-12-21 $0.0600
2017-09-21 $0.0600
2017-06-21 $0.0600
2017-03-22 $0.0600
2016-12-21 $0.0600
2016-09-21 $0.0600
2016-06-15 $0.0600
2016-03-16 $0.0600
2015-12-22 $0.0600
2015-09-16 $0.0600
2015-06-17 $0.0600
2015-03-18 $0.0600
2014-12-23 $0.0600
2014-09-17 $0.0600
2014-06-16 $0.0600
2014-03-19 $0.0600
2013-12-18 $0.0600
2013-09-18 $0.0600
2013-06-19 $0.0600
2013-03-20 $0.0600
2012-12-19 $0.0600
2012-09-19 $0.0600
2012-06-20 $0.0600
2012-03-21 $0.0600
2011-12-21 $0.0600
2011-09-21 $0.0600
2011-06-22 $0.0600
2011-03-23 $0.0600
2010-12-21 $0.0600
2010-09-22 $0.0600
2010-06-23 $0.0600
2010-03-24 $0.0600
2009-12-22 $0.0600
2009-09-23 $0.0600
2009-06-24 $0.0600
2009-03-25 $0.0600
2008-12-23 $0.0600
2008-09-17 $0.0600
2008-06-18 $0.0600
2008-03-18 $0.0600
2007-12-19 $0.0600
2007-09-19 $0.0600
2007-06-20 $0.0600
2007-03-21 $0.0600
2006-12-20 $0.0600
2006-09-20 $0.0600
2006-06-21 $0.0600
2006-03-22 $0.0600
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.63. Further, an Excess 峰度 of 69.22 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.08%360.59%0.59%
-7.08% to -5.29%430.70%1.29%
-5.29% to -3.51%1552.53%3.81%
-3.51% to -1.73%62610.20%14.01%
-1.73% to 0.05%227137.00%51.01%
0.05% to 1.84%213834.83%85.84%
1.84% to 3.62%62810.23%96.07%
3.62% to 5.40%1552.53%98.60%
5.40% to 7.18%430.70%99.30%
Greater than 7.18%430.70%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.32%2.43% 82.01%68.27%
±2σ -4.70%4.81% 96.17%95.45%
±3σ -7.08%7.18% 98.71%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.75. Further, an Excess 峰度 of 29.53 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.84%00.00%0.00%
-2.84% to -1.45%00.00%0.00%
-1.45% to -0.06%00.00%0.00%
-0.06% to 1.34%84113.70%13.70%
1.34% to 2.73%309750.45%64.15%
2.73% to 4.12%133221.70%85.84%
4.12% to 5.51%4948.05%93.89%
5.51% to 6.91%1762.87%96.76%
6.91% to 8.30%991.61%98.37%
Greater than 8.30%1001.63%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.87%4.59% 87.28%68.27%
±2σ -0.98%6.44% 96.09%95.45%
±3σ -2.84%8.30% 98.37%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.34. Further, an Excess 峰度 of 7.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.65%430.70%0.70%
-5.65% to -4.23%681.11%1.81%
-4.23% to -2.81%1843.00%4.81%
-2.81% to -1.40%76512.46%17.27%
-1.40% to 0.02%202733.02%50.29%
0.02% to 1.43%201932.89%83.17%
1.43% to 2.85%73111.91%95.08%
2.85% to 4.27%1903.09%98.18%
4.27% to 5.68%681.11%99.28%
Greater than 5.68%440.72%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.87%1.91% 77.24%68.27%
±2σ -3.76%3.79% 95.03%95.45%
±3σ -5.65%5.68% 98.58%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.19. Further, an Excess 峰度 of 9.38 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.01%141.10%1.10%
-15.01% to -11.19%90.71%1.81%
-11.19% to -7.37%322.51%4.32%
-7.37% to -3.56%14111.08%15.40%
-3.56% to 0.26%44034.56%49.96%
0.26% to 4.08%43634.25%84.21%
4.08% to 7.89%14311.23%95.44%
7.89% to 11.71%362.83%98.27%
11.71% to 15.52%131.02%99.29%
Greater than 15.52%90.71%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.83%5.35% 79.50%68.27%
±2σ -9.92%10.44% 94.58%95.45%
±3σ -15.00%15.52% 98.19%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.36. Further, an Excess 峰度 of 34.71 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.62%00.00%0.00%
-8.62% to -4.71%00.00%0.00%
-4.71% to -0.80%00.00%0.00%
-0.80% to 3.10%14010.99%10.99%
3.10% to 7.01%68854.00%64.99%
7.01% to 10.92%28822.61%87.60%
10.92% to 14.82%876.83%94.43%
14.82% to 18.73%352.75%97.17%
18.73% to 22.64%110.86%98.04%
Greater than 22.64%251.96%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.80%12.22% 89.80%68.27%
±2σ -3.41%17.43% 96.47%95.45%
±3σ -8.62%22.64% 98.04%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.71. Further, an Excess 峰度 of 30.85 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.78%20.16%0.16%
-15.78% to -11.81%100.78%0.94%
-11.81% to -7.85%342.67%3.61%
-7.85% to -3.88%14411.30%14.91%
-3.88% to 0.09%49638.93%53.85%
0.09% to 4.05%40031.40%85.24%
4.05% to 8.02%13410.52%95.76%
8.02% to 11.98%312.43%98.19%
11.98% to 15.95%70.55%98.74%
Greater than 15.95%161.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.20%5.37% 80.69%68.27%
±2σ -10.49%10.66% 96.08%95.45%
±3σ -15.78%15.95% 98.59%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.06. Further, an Excess 峰度 of 2.56 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -29.34%20.68%0.68%
-29.34% to -21.74%51.71%2.39%
-21.74% to -14.14%113.75%6.14%
-14.14% to -6.54%248.19%14.33%
-6.54% to 1.06%10636.18%50.51%
1.06% to 8.66%8830.03%80.55%
8.66% to 16.26%4113.99%94.54%
16.26% to 23.86%124.10%98.63%
23.86% to 31.46%31.02%99.66%
Greater than 31.46%10.34%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.07%11.20% 77.13%68.27%
±2σ -19.21%21.33% 94.20%95.45%
±3σ -29.34%31.46% 98.98%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.12. Further, an Excess 峰度 of 14.15 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -16.73%00.00%0.00%
-16.73% to -8.47%00.00%0.00%
-8.47% to -0.22%00.00%0.00%
-0.22% to 8.04%3712.59%12.59%
8.04% to 16.30%15452.38%64.97%
16.30% to 24.55%6421.77%86.73%
24.55% to 32.81%206.80%93.54%
32.81% to 41.07%124.08%97.62%
41.07% to 49.33%10.34%97.96%
Greater than 49.33%62.04%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 5.29%27.31% 89.46%68.27%
±2σ -5.72%38.32% 96.26%95.45%
±3σ -16.73%49.33% 97.96%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.65. Further, an Excess 峰度 of 7.74 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.63%00.00%0.00%
-32.63% to -24.43%20.68%0.68%
-24.43% to -16.24%103.40%4.08%
-16.24% to -8.05%4414.97%19.05%
-8.05% to 0.15%10535.71%54.76%
0.15% to 8.34%9933.67%88.44%
8.34% to 16.54%155.10%93.54%
16.54% to 24.73%93.06%96.60%
24.73% to 32.93%72.38%98.98%
Greater than 32.93%31.02%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.78%11.07% 78.23%68.27%
±2σ -21.70%22.00% 94.90%95.45%
±3σ -32.63%32.93% 98.98%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.06. Further, an Excess 峰度 of 0.29 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -53.39%00.00%0.00%
-53.39% to -39.21%22.06%2.06%
-39.21% to -25.03%33.09%5.15%
-25.03% to -10.85%1919.59%24.74%
-10.85% to 3.33%2222.68%47.42%
3.33% to 17.51%2929.90%77.32%
17.51% to 31.69%1616.49%93.81%
31.69% to 45.87%55.15%98.97%
45.87% to 60.05%00.00%98.97%
Greater than 60.05%11.03%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -15.58%22.23% 69.07%68.27%
±2σ -34.48%41.14% 95.88%95.45%
±3σ -53.39%60.05% 98.97%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.37. Further, an Excess 峰度 of 7.11 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.58%00.00%0.00%
-27.58% to -12.40%00.00%0.00%
-12.40% to 2.77%00.00%0.00%
2.77% to 17.94%1717.35%17.35%
17.94% to 33.11%4545.92%63.27%
33.11% to 48.28%2424.49%87.76%
48.28% to 63.45%66.12%93.88%
63.45% to 78.62%11.02%94.90%
78.62% to 93.80%22.04%96.94%
Greater than 93.80%33.06%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 12.88%53.34% 89.80%68.27%
±2σ -7.35%73.57% 93.88%95.45%
±3σ -27.58%93.80% 96.94%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.20. Further, an Excess 峰度 of 2.15 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -60.47%00.00%0.00%
-60.47% to -45.24%00.00%0.00%
-45.24% to -30.01%11.02%1.02%
-30.01% to -14.78%2222.45%23.47%
-14.78% to 0.45%3535.71%59.18%
0.45% to 15.68%1818.37%77.55%
15.68% to 30.91%1414.29%91.84%
30.91% to 46.14%66.12%97.96%
46.14% to 61.37%00.00%97.96%
Greater than 61.37%22.04%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -19.86%20.75% 73.47%68.27%
±2σ -40.16%41.06% 95.92%95.45%
±3σ -60.46%61.37% 97.96%99.73%