ABG 深度分析报告

Asbury Automotive Group, Inc. | 分类: Equity Mid Cap | 最后更新: 2026-04-26 | 数据区间: 2002-03-01 → 2026-04-01 (290 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.18% 3.34% 2.95% 3.61% 2.58% 2.85% 208.34 219.36 203.03 225.09
周度 6.91% 8.70% 7.41% 8.34% 5.68% 6.28% 201.98 226.27 190.84 239.48
月度 14.41% 37.24% 19.11% 17.53% 11.82% 13.07% 189.95 240.59 168.78 270.77
季度 27.22% 88.58% 30.43% 29.74% 20.47% 22.64% 174.21 262.33 141.97 321.91
Annual 40.93% 45.28% 141.97 321.91 94.28 484.74
Option Time Horizon 14.69% 16.25% 184.58 247.60 159.36 286.78
Calculation Notes: Computed at 2026-03-01T12:16 UTC  |  Reference Contract: Call option expiring 2026-04-17 (47 days)  |  Spot 价格 (S): $213.78  |  Strike (K): $220.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $10.4000 (Bid $9.5000 / Ask $11.3000)  |  Risk-Free Rate (r): 3.74% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.00%  |  Binomial IV (Annual): 40.93% (CRR binomial tree, American, n=20 steps)  |  BS IV: 41.42% (European Black-Scholes)  |  Yahoo IV (Annual): 45.28% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2008-07-30 $0.2250
2008-05-15 $0.2250
2008-02-06 $0.2250
2007-11-01 $0.2250
2007-08-02 $0.2250
2007-05-09 $0.2000
2007-01-24 $0.2000
2006-10-31 $0.2000
2006-08-09 $0.2000
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.47. Further, an Excess 峰度 of 12.69 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.45%420.69%0.69%
-9.45% to -7.06%621.02%1.72%
-7.06% to -4.68%1542.54%4.26%
-4.68% to -2.29%64710.67%14.93%
-2.29% to 0.10%216335.68%50.61%
0.10% to 2.48%211434.87%85.48%
2.48% to 4.87%60910.05%95.53%
4.87% to 7.25%1632.69%98.22%
7.25% to 9.64%520.86%99.08%
Greater than 9.64%560.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.09%3.28% 80.80%68.27%
±2σ -6.27%6.46% 95.32%95.45%
±3σ -9.45%9.64% 98.38%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 7.03. Further, an Excess 峰度 of 113.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.15%00.00%0.00%
-6.15% to -3.65%00.00%0.00%
-3.65% to -1.14%00.00%0.00%
-1.14% to 1.36%2844.68%4.68%
1.36% to 3.86%378362.39%67.08%
3.86% to 6.37%133121.95%89.03%
6.37% to 8.87%3605.94%94.97%
8.87% to 11.37%1392.29%97.26%
11.37% to 13.88%741.22%98.48%
Greater than 13.88%921.52%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.52%7.20% 91.70%68.27%
±2σ -2.81%10.54% 96.64%95.45%
±3σ -6.15%13.88% 98.48%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.96. Further, an Excess 峰度 of 22.46 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.81%450.74%0.74%
-8.81% to -6.60%430.71%1.45%
-6.60% to -4.39%1512.49%3.94%
-4.39% to -2.18%63910.54%14.48%
-2.18% to 0.03%226537.36%51.84%
0.03% to 2.24%204333.70%85.54%
2.24% to 4.45%6049.96%95.50%
4.45% to 6.66%1652.72%98.22%
6.66% to 8.87%600.99%99.21%
Greater than 8.87%480.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.92%2.98% 81.15%68.27%
±2σ -5.86%5.92% 95.86%95.45%
±3σ -8.81%8.87% 98.47%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.71. Further, an Excess 峰度 of 15.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -20.29%70.56%0.56%
-20.29% to -15.10%90.72%1.27%
-15.10% to -9.92%362.86%4.14%
-9.92% to -4.73%12710.10%14.24%
-4.73% to 0.45%46336.83%51.07%
0.45% to 5.64%43434.53%85.60%
5.64% to 10.82%12810.18%95.78%
10.82% to 16.01%342.70%98.49%
16.01% to 21.19%100.80%99.28%
Greater than 21.19%90.72%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.46%7.37% 81.23%68.27%
±2σ -13.37%14.28% 95.62%95.45%
±3σ -20.29%21.19% 98.73%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.30. Further, an Excess 峰度 of 43.67 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -16.34%00.00%0.00%
-16.34% to -9.82%00.00%0.00%
-9.82% to -3.29%00.00%0.00%
-3.29% to 3.23%483.82%3.82%
3.23% to 9.76%81064.39%68.20%
9.76% to 16.29%26420.99%89.19%
16.29% to 22.81%766.04%95.23%
22.81% to 29.34%262.07%97.30%
29.34% to 35.86%131.03%98.33%
Greater than 35.86%211.67%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.06%18.46% 92.37%68.27%
±2σ -7.64%27.16% 96.66%95.45%
±3σ -16.34%35.86% 98.33%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.46. Further, an Excess 峰度 of 36.96 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -22.08%40.32%0.32%
-22.08% to -16.52%60.48%0.79%
-16.52% to -10.97%282.23%3.02%
-10.97% to -5.42%12710.10%13.12%
-5.42% to 0.14%50940.46%53.58%
0.14% to 5.69%42934.10%87.68%
5.69% to 11.25%1048.27%95.95%
11.25% to 16.80%342.70%98.65%
16.80% to 22.36%70.56%99.21%
Greater than 22.36%100.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.27%7.54% 83.62%68.27%
±2σ -14.67%14.95% 96.98%95.45%
±3σ -22.08%22.36% 98.89%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.91. Further, an Excess 峰度 of 20.28 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -41.30%10.35%0.35%
-41.30% to -30.49%10.35%0.69%
-30.49% to -19.68%93.11%3.81%
-19.68% to -8.87%3110.73%14.53%
-8.87% to 1.94%11640.14%54.67%
1.94% to 12.75%8529.41%84.08%
12.75% to 23.56%3612.46%96.54%
23.56% to 34.37%62.08%98.62%
34.37% to 45.19%10.35%98.96%
Greater than 45.19%31.04%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -12.47%16.36% 83.04%68.27%
±2σ -26.88%30.77% 96.89%95.45%
±3σ -41.30%45.18% 98.62%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 10.92. Further, an Excess 峰度 of 145.94 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -88.15%00.00%0.00%
-88.15% to -60.22%00.00%0.00%
-60.22% to -32.28%00.00%0.00%
-32.28% to -4.35%00.00%0.00%
-4.35% to 23.58%20972.07%72.07%
23.58% to 51.51%6923.79%95.86%
51.51% to 79.45%62.07%97.93%
79.45% to 107.38%20.69%98.62%
107.38% to 135.31%00.00%98.62%
Greater than 135.31%41.38%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.66%60.83% 96.90%68.27%
±2σ -50.91%98.07% 98.28%95.45%
±3σ -88.15%135.31% 98.62%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 7.77. Further, an Excess 峰度 of 99.88 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -56.99%00.00%0.00%
-56.99% to -42.66%10.34%0.34%
-42.66% to -28.33%20.69%1.03%
-28.33% to -14.00%206.90%7.93%
-14.00% to 0.33%13747.24%55.17%
0.33% to 14.66%10837.24%92.41%
14.66% to 28.99%175.86%98.28%
28.99% to 43.33%31.03%99.31%
43.33% to 57.66%00.00%99.31%
Greater than 57.66%20.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -18.78%19.44% 90.00%68.27%
±2σ -37.88%38.55% 97.93%95.45%
±3σ -56.99%57.66% 99.31%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.16. Further, an Excess 峰度 of 13.38 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -75.95%00.00%0.00%
-75.95% to -55.53%11.04%1.04%
-55.53% to -35.12%33.12%4.17%
-35.12% to -14.70%1313.54%17.71%
-14.70% to 5.72%3435.42%53.12%
5.72% to 26.14%3132.29%85.42%
26.14% to 46.56%1111.46%96.88%
46.56% to 66.97%22.08%98.96%
66.97% to 87.39%00.00%98.96%
Greater than 87.39%11.04%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -21.50%32.95% 82.29%68.27%
±2σ -48.73%60.17% 96.88%95.45%
±3σ -75.95%87.39% 98.96%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.30. Further, an Excess 峰度 of 42.26 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -214.87%00.00%0.00%
-214.87% to -148.43%00.00%0.00%
-148.43% to -82.00%00.00%0.00%
-82.00% to -15.56%00.00%0.00%
-15.56% to 50.88%7880.41%80.41%
50.88% to 117.32%1515.46%95.88%
117.32% to 183.75%22.06%97.94%
183.75% to 250.19%00.00%97.94%
250.19% to 316.63%00.00%97.94%
Greater than 316.63%22.06%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -37.70%139.46% 96.91%68.27%
±2σ -126.29%228.05% 97.94%95.45%
±3σ -214.87%316.63% 97.94%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.37. Further, an Excess 峰度 of 19.88 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -90.38%00.00%0.00%
-90.38% to -67.56%00.00%0.00%
-67.56% to -44.75%11.03%1.03%
-44.75% to -21.93%1212.37%13.40%
-21.93% to 0.89%4748.45%61.86%
0.89% to 23.71%2727.84%89.69%
23.71% to 46.53%55.15%94.85%
46.53% to 69.35%33.09%97.94%
69.35% to 92.17%11.03%98.97%
Greater than 92.17%11.03%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -29.53%31.32% 88.66%68.27%
±2σ -59.96%61.74% 94.85%95.45%
±3σ -90.38%92.17% 98.97%99.73%