ADBE Deep Analytical Report

Adobe Inc. | Category: Equity Mega Cap | Last Updated: 2026-03-24 | Data Range: 1986-08-01 → 2026-03-01 (476 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 3.02% 2.59% 2.59% 2.84% 2.31% 2.39% 242.21 253.65 236.68 259.57
Weekly 6.68% 6.88% 6.74% 6.87% 5.08% 5.27% 235.59 260.78 223.92 274.37
Monthly 13.36% 16.96% 13.39% 15.46% 10.58% 10.96% 222.99 275.52 200.61 306.25
Quarterly 27.66% 31.82% 23.13% 27.12% 18.32% 18.99% 206.38 297.69 171.83 357.54
Annual 36.64% 37.97% 171.83 357.54 119.12 515.74
Option Time Horizon 13.83% 14.33% 215.85 284.62 187.98 326.83
Calculation Notes: Computed at 2026-03-23T16:32 UTC  |  Reference Contract: Call option expiring 2026-05-15 (52 days)  |  Spot Price (S): $247.87  |  Strike (K): $250.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $13.2750 (Bid $13.1000 / Ask $13.4500)  |  Risk-Free Rate (r): 3.73% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.00%  |  Binomial IV (Annual): 36.64% (CRR binomial tree, American, n=20 steps)  |  BS IV: 36.61% (European Black-Scholes)  |  Yahoo IV (Annual): 37.97% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2005-03-24 $0.0065
2004-12-23 $0.0065
2004-09-24 $0.0065
2004-06-25 $0.0065
2004-03-26 $0.0065
2004-01-07 $0.0065
2003-09-19 $0.0065
2003-06-19 $0.0065
2003-03-20 $0.0065
2003-01-07 $0.0065
2002-09-20 $0.0065
2002-06-21 $0.0065
2002-03-21 $0.0065
2001-12-31 $0.0065
2001-09-21 $0.0065
2001-06-22 $0.0065
2001-03-22 $0.0065
2001-01-02 $0.0065
2000-09-28 $0.0063
2000-06-30 $0.0063
2000-03-23 $0.0063
1999-12-23 $0.0063
1999-09-24 $0.0063
1999-06-29 $0.0063
1999-03-29 $0.0063
1998-12-23 $0.0063
1998-09-21 $0.0063
1998-07-01 $0.0022
1998-04-01 $0.0022
1997-12-30 $0.0022
1997-09-29 $0.0063
1997-07-29 $0.0063
1997-07-02 $0.0063
1997-03-27 $0.0063
1997-01-14 $0.0063
1996-09-30 $0.0063
1996-07-03 $0.0063
1996-04-02 $0.0063
1996-01-17 $0.0063
1995-10-04 $0.0063
1995-07-05 $0.0063
1995-03-31 $0.0063
1995-01-12 $0.0063
1994-09-29 $0.0063
1994-06-30 $0.0063
1994-03-28 $0.0063
1994-01-21 $0.0063
1993-10-01 $0.0063
1993-06-23 $0.0063
1993-03-26 $0.0063
1993-01-19 $0.0050
1992-09-24 $0.0050
1992-06-23 $0.0050
1992-03-23 $0.0050
1992-01-09 $0.0050
1991-09-25 $0.0050
1991-06-26 $0.0050
1991-03-22 $0.0050
1991-01-09 $0.0003
1990-09-14 $0.0003
1990-07-02 $0.0037
1990-03-26 $0.0037
1990-01-08 $0.0031
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.13. Further, an Excess Kurtosis of 9.97 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.95%700.70%0.70%
-8.95% to -6.68%890.89%1.59%
-6.68% to -4.41%2902.91%4.50%
-4.41% to -2.15%112711.30%15.80%
-2.15% to 0.12%361136.19%51.99%
0.12% to 2.38%328932.97%84.96%
2.38% to 4.65%9649.66%94.62%
4.65% to 6.91%3183.19%97.80%
6.91% to 9.18%1201.20%99.01%
Greater than 9.18%990.99%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.90%3.14% 79.15%68.27%
±2σ -5.92%6.16% 95.05%95.45%
±3σ -8.95%9.18% 98.31%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.07. Further, an Excess Kurtosis of 20.75 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -4.17%00.00%0.00%
-4.17% to -2.23%00.00%0.00%
-2.23% to -0.28%00.00%0.00%
-0.28% to 1.66%172517.29%17.29%
1.66% to 3.61%462646.36%63.65%
3.61% to 5.56%206220.67%84.32%
5.56% to 7.50%8788.80%93.11%
7.50% to 9.45%3473.48%96.59%
9.45% to 11.39%1711.71%98.31%
Greater than 11.39%1691.69%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 1.02%6.20% 84.98%68.27%
±2σ -1.58%8.80% 95.63%95.45%
±3σ -4.17%11.39% 98.34%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.34. Further, an Excess Kurtosis of 7.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -7.77%780.78%0.78%
-7.77% to -5.83%1111.11%1.89%
-5.83% to -3.89%3483.49%5.38%
-3.89% to -1.95%109610.98%16.37%
-1.95% to -0.01%328932.96%49.33%
-0.01% to 1.94%341034.18%83.50%
1.94% to 3.88%110111.03%94.54%
3.88% to 5.82%3403.41%97.95%
5.82% to 7.76%1231.23%99.18%
Greater than 7.76%820.82%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.59%2.58% 77.59%68.27%
±2σ -5.18%5.17% 94.69%95.45%
±3σ -7.77%7.76% 98.40%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.30. Further, an Excess Kurtosis of 5.64 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -19.48%100.48%0.48%
-19.48% to -14.47%271.31%1.79%
-14.47% to -9.45%633.05%4.84%
-9.45% to -4.44%26812.97%17.81%
-4.44% to 0.57%67632.72%50.53%
0.57% to 5.58%68833.30%83.83%
5.58% to 10.59%22610.94%94.77%
10.59% to 15.60%643.10%97.87%
15.60% to 20.61%251.21%99.08%
Greater than 20.61%190.92%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -6.11%7.25% 77.01%68.27%
±2σ -12.80%13.93% 94.39%95.45%
±3σ -19.48%20.61% 98.60%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.55. Further, an Excess Kurtosis of 27.46 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -11.28%00.00%0.00%
-11.28% to -6.12%00.00%0.00%
-6.12% to -0.96%00.00%0.00%
-0.96% to 4.20%35417.13%17.13%
4.20% to 9.36%95246.06%63.18%
9.36% to 14.52%44021.29%84.47%
14.52% to 19.68%1869.00%93.47%
19.68% to 24.84%683.29%96.76%
24.84% to 30.00%401.94%98.69%
Greater than 30.00%271.31%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 2.48%16.24% 85.20%68.27%
±2σ -4.40%23.12% 96.18%95.45%
±3σ -11.28%30.00% 98.69%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.60. Further, an Excess Kurtosis of 15.46 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -20.24%80.39%0.39%
-20.24% to -15.18%200.97%1.35%
-15.18% to -10.13%673.24%4.60%
-10.13% to -5.07%23111.18%15.77%
-5.07% to -0.02%78437.93%53.70%
-0.02% to 5.04%62530.24%83.94%
5.04% to 10.09%22811.03%94.97%
10.09% to 15.15%552.66%97.63%
15.15% to 20.20%311.50%99.13%
Greater than 20.20%180.87%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -6.76%6.72% 78.57%68.27%
±2σ -13.50%13.46% 95.21%95.45%
±3σ -20.24%20.20% 98.74%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.63. Further, an Excess Kurtosis of 3.78 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -37.70%20.42%0.42%
-37.70% to -27.68%51.05%1.47%
-27.68% to -17.66%142.95%4.42%
-17.66% to -7.64%7415.58%20.00%
-7.64% to 2.38%13929.26%49.26%
2.38% to 12.40%16133.89%83.16%
12.40% to 22.41%4810.11%93.26%
22.41% to 32.43%204.21%97.47%
32.43% to 42.45%102.11%99.58%
Greater than 42.45%20.42%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.98%15.74% 76.42%68.27%
±2σ -24.34%29.09% 94.32%95.45%
±3σ -37.70%42.45% 99.16%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.01. Further, an Excess Kurtosis of 69.88 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -29.08%00.00%0.00%
-29.08% to -16.36%00.00%0.00%
-16.36% to -3.64%00.00%0.00%
-3.64% to 9.07%5611.76%11.76%
9.07% to 21.79%24150.63%62.39%
21.79% to 34.51%12526.26%88.66%
34.51% to 47.23%285.88%94.54%
47.23% to 59.95%173.57%98.11%
59.95% to 72.66%30.63%98.74%
Greater than 72.66%61.26%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 4.84%38.75% 90.34%68.27%
±2σ -12.12%55.71% 97.06%95.45%
±3σ -29.08%72.66% 98.74%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.27. Further, an Excess Kurtosis of 5.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -40.73%10.21%0.21%
-40.73% to -30.68%10.21%0.42%
-30.68% to -20.64%193.99%4.41%
-20.64% to -10.60%6513.66%18.07%
-10.60% to -0.56%17937.61%55.67%
-0.56% to 9.48%12726.68%82.35%
9.48% to 19.52%5812.18%94.54%
19.52% to 29.57%132.73%97.27%
29.57% to 39.61%71.47%98.74%
Greater than 39.61%61.26%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -13.95%12.83% 77.10%68.27%
±2σ -27.34%26.22% 95.59%95.45%
±3σ -40.73%39.61% 98.53%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.31. Further, an Excess Kurtosis of 12.02 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -75.76%00.00%0.00%
-75.76% to -55.01%00.00%0.00%
-55.01% to -34.26%53.16%3.16%
-34.26% to -13.51%2515.82%18.99%
-13.51% to 7.23%5736.08%55.06%
7.23% to 27.98%4830.38%85.44%
27.98% to 48.73%1710.76%96.20%
48.73% to 69.47%31.90%98.10%
69.47% to 90.22%00.00%98.10%
Greater than 90.22%31.90%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -20.43%34.90% 79.11%68.27%
±2σ -48.09%62.56% 96.84%95.45%
±3σ -75.76%90.22% 98.10%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.90. Further, an Excess Kurtosis of 13.25 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -52.51%00.00%0.00%
-52.51% to -28.65%00.00%0.00%
-28.65% to -4.79%00.00%0.00%
-4.79% to 19.08%2716.98%16.98%
19.08% to 42.94%7547.17%64.15%
42.94% to 66.80%3421.38%85.53%
66.80% to 90.67%127.55%93.08%
90.67% to 114.53%74.40%97.48%
114.53% to 138.40%21.26%98.74%
Greater than 138.40%21.26%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 11.12%74.76% 88.68%68.27%
±2σ -20.70%106.58% 96.86%95.45%
±3σ -52.51%138.40% 98.74%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.76. Further, an Excess Kurtosis of 1.21 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -71.08%00.00%0.00%
-71.08% to -53.73%21.26%1.26%
-53.73% to -36.38%42.52%3.77%
-36.38% to -19.03%2515.72%19.50%
-19.03% to -1.68%6238.99%58.49%
-1.68% to 15.67%3622.64%81.13%
15.67% to 33.02%138.18%89.31%
33.02% to 50.37%127.55%96.86%
50.37% to 67.72%31.89%98.74%
Greater than 67.72%21.26%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -24.81%21.45% 72.96%68.27%
±2σ -47.94%44.59% 93.08%95.45%
±3σ -71.08%67.72% 98.74%99.73%