ADBE 深度分析报告

Adobe Inc. | 分类: Equity Mega Cap | 最后更新: 2026-04-26 | 数据区间: 1986-08-01 → 2026-04-01 (477 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.02% 2.59% 2.59% 2.88% 3.09% 3.17% 237.98 253.14 230.74 261.08
周度 6.67% 6.87% 6.73% 6.94% 6.80% 6.98% 229.31 262.71 214.24 281.19
月度 13.35% 16.94% 13.38% 15.57% 14.15% 14.52% 213.05 282.75 184.94 325.74
季度 27.67% 31.79% 23.14% 27.40% 24.51% 25.15% 192.08 313.62 150.33 400.73
Annual 49.02% 50.31% 150.33 400.73 92.07 654.28
Option Time Horizon 18.68% 19.17% 203.62 295.85 168.92 356.62
Calculation Notes: Computed at 2026-04-26T02:44 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $245.44  |  Strike (K): $250.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $16.9000 (Bid $16.3500 / Ask $17.4500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.00%  |  Binomial IV (Annual): 49.02% (CRR binomial tree, American, n=20 steps)  |  BS IV: 49.24% (European Black-Scholes)  |  Yahoo IV (Annual): 50.31% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2005-03-24 $0.0065
2004-12-23 $0.0065
2004-09-24 $0.0065
2004-06-25 $0.0065
2004-03-26 $0.0065
2004-01-07 $0.0065
2003-09-19 $0.0065
2003-06-19 $0.0065
2003-03-20 $0.0065
2003-01-07 $0.0065
2002-09-20 $0.0065
2002-06-21 $0.0065
2002-03-21 $0.0065
2001-12-31 $0.0065
2001-09-21 $0.0065
2001-06-22 $0.0065
2001-03-22 $0.0065
2001-01-02 $0.0065
2000-09-28 $0.0063
2000-06-30 $0.0063
2000-03-23 $0.0063
1999-12-23 $0.0063
1999-09-24 $0.0063
1999-06-29 $0.0063
1999-03-29 $0.0063
1998-12-23 $0.0063
1998-09-21 $0.0063
1998-07-01 $0.0022
1998-04-01 $0.0022
1997-12-30 $0.0022
1997-09-29 $0.0063
1997-07-29 $0.0063
1997-07-02 $0.0063
1997-03-27 $0.0063
1997-01-14 $0.0063
1996-09-30 $0.0063
1996-07-03 $0.0063
1996-04-02 $0.0063
1996-01-17 $0.0063
1995-10-04 $0.0063
1995-07-05 $0.0063
1995-03-31 $0.0063
1995-01-12 $0.0063
1994-09-29 $0.0063
1994-06-30 $0.0063
1994-03-28 $0.0063
1994-01-21 $0.0063
1993-10-01 $0.0063
1993-06-23 $0.0063
1993-03-26 $0.0063
1993-01-19 $0.0050
1992-09-24 $0.0050
1992-06-23 $0.0050
1992-03-23 $0.0050
1992-01-09 $0.0050
1991-09-25 $0.0050
1991-06-26 $0.0050
1991-03-22 $0.0050
1991-01-09 $0.0003
1990-09-14 $0.0003
1990-07-02 $0.0037
1990-03-26 $0.0037
1990-01-08 $0.0031
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.13. Further, an Excess 峰度 of 9.96 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.95%700.70%0.70%
-8.95% to -6.68%890.89%1.59%
-6.68% to -4.41%2912.91%4.50%
-4.41% to -2.15%113011.30%15.80%
-2.15% to 0.12%361936.19%51.99%
0.12% to 2.38%329532.95%84.94%
2.38% to 4.65%9689.68%94.62%
4.65% to 6.91%3193.19%97.81%
6.91% to 9.18%1201.20%99.01%
Greater than 9.18%990.99%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.90%3.14% 79.14%68.27%
±2σ -5.92%6.16% 95.04%95.45%
±3σ -8.95%9.18% 98.31%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.08. Further, an Excess 峰度 of 20.79 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.17%00.00%0.00%
-4.17% to -2.22%00.00%0.00%
-2.22% to -0.28%00.00%0.00%
-0.28% to 1.67%172917.29%17.29%
1.67% to 3.61%463546.35%63.63%
3.61% to 5.55%207020.70%84.33%
5.55% to 7.50%8758.75%93.08%
7.50% to 9.44%3523.52%96.60%
9.44% to 11.39%1711.71%98.31%
Greater than 11.39%1691.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.02%6.20% 84.99%68.27%
±2σ -1.57%8.79% 95.64%95.45%
±3σ -4.17%11.39% 98.31%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.34. Further, an Excess 峰度 of 7.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.76%780.78%0.78%
-7.76% to -5.82%1111.11%1.89%
-5.82% to -3.88%3513.51%5.40%
-3.88% to -1.94%109910.99%16.39%
-1.94% to -0.00%329332.93%49.32%
-0.00% to 1.94%341434.14%83.45%
1.94% to 3.88%110911.09%94.54%
3.88% to 5.81%3393.39%97.93%
5.81% to 7.75%1251.25%99.18%
Greater than 7.75%820.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.59%2.58% 77.60%68.27%
±2σ -5.18%5.17% 94.69%95.45%
±3σ -7.76%7.75% 98.40%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.30. Further, an Excess 峰度 of 5.66 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.46%100.48%0.48%
-19.46% to -14.45%271.30%1.79%
-14.45% to -9.45%633.04%4.83%
-9.45% to -4.44%26812.94%17.77%
-4.44% to 0.57%67932.79%50.56%
0.57% to 5.57%69033.32%83.87%
5.57% to 10.58%22610.91%94.79%
10.58% to 15.59%643.09%97.88%
15.59% to 20.59%251.21%99.08%
Greater than 20.59%190.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.11%7.24% 76.97%68.27%
±2σ -12.78%13.92% 94.40%95.45%
±3σ -19.46%20.59% 98.60%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.56. Further, an Excess 峰度 of 27.52 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.27%00.00%0.00%
-11.27% to -6.11%00.00%0.00%
-6.11% to -0.95%00.00%0.00%
-0.95% to 4.20%35417.08%17.08%
4.20% to 9.36%95446.04%63.13%
9.36% to 14.51%44221.33%84.46%
14.51% to 19.67%1879.03%93.48%
19.67% to 24.82%683.28%96.77%
24.82% to 29.98%401.93%98.70%
Greater than 29.98%271.30%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.48%16.23% 85.23%68.27%
±2σ -4.39%23.10% 96.19%95.45%
±3σ -11.27%29.98% 98.70%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.60. Further, an Excess 峰度 of 15.50 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -20.22%80.39%0.39%
-20.22% to -15.17%200.97%1.35%
-15.17% to -10.12%673.23%4.58%
-10.12% to -5.07%23211.20%15.78%
-5.07% to -0.02%78537.89%53.67%
-0.02% to 5.03%62730.26%83.93%
5.03% to 10.08%22911.05%94.98%
10.08% to 15.13%552.65%97.64%
15.13% to 20.18%311.50%99.13%
Greater than 20.18%180.87%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.75%6.71% 78.57%68.27%
±2σ -13.48%13.45% 95.22%95.45%
±3σ -20.22%20.18% 98.75%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.63. Further, an Excess 峰度 of 3.79 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -37.67%20.42%0.42%
-37.67% to -27.66%51.05%1.47%
-27.66% to -17.65%142.94%4.41%
-17.65% to -7.64%7415.55%19.96%
-7.64% to 2.37%14029.41%49.37%
2.37% to 12.38%16033.61%82.98%
12.38% to 22.39%4910.29%93.28%
22.39% to 32.40%204.20%97.48%
32.40% to 42.41%102.10%99.58%
Greater than 42.41%20.42%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.98%15.72% 76.26%68.27%
±2σ -24.32%29.06% 94.33%95.45%
±3σ -37.67%42.41% 99.16%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.01. Further, an Excess 峰度 of 70.01 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -29.04%00.00%0.00%
-29.04% to -16.33%00.00%0.00%
-16.33% to -3.62%00.00%0.00%
-3.62% to 9.08%5611.74%11.74%
9.08% to 21.79%24150.52%62.26%
21.79% to 34.49%12626.42%88.68%
34.49% to 47.20%285.87%94.55%
47.20% to 59.90%173.56%98.11%
59.90% to 72.61%30.63%98.74%
Greater than 72.61%61.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 4.85%38.73% 90.36%68.27%
±2σ -12.09%55.67% 97.06%95.45%
±3σ -29.04%72.61% 98.74%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.27. Further, an Excess 峰度 of 5.49 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -40.69%10.21%0.21%
-40.69% to -30.65%10.21%0.42%
-30.65% to -20.62%193.98%4.40%
-20.62% to -10.59%6513.63%18.03%
-10.59% to -0.56%18037.74%55.77%
-0.56% to 9.47%12626.42%82.18%
9.47% to 19.51%5912.37%94.55%
19.51% to 29.54%132.73%97.27%
29.54% to 39.57%71.47%98.74%
Greater than 39.57%61.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.93%12.82% 76.94%68.27%
±2σ -27.31%26.19% 95.60%95.45%
±3σ -40.69%39.57% 98.53%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.31. Further, an Excess 峰度 of 12.01 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -75.77%00.00%0.00%
-75.77% to -55.02%00.00%0.00%
-55.02% to -34.27%53.16%3.16%
-34.27% to -13.52%2515.82%18.99%
-13.52% to 7.23%5736.08%55.06%
7.23% to 27.98%4830.38%85.44%
27.98% to 48.73%1710.76%96.20%
48.73% to 69.48%31.90%98.10%
69.48% to 90.23%00.00%98.10%
Greater than 90.23%31.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -20.44%34.90% 79.11%68.27%
±2σ -48.11%62.56% 96.84%95.45%
±3σ -75.77%90.23% 98.10%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.90. Further, an Excess 峰度 of 13.28 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -52.38%00.00%0.00%
-52.38% to -28.53%00.00%0.00%
-28.53% to -4.69%00.00%0.00%
-4.69% to 19.16%2817.61%17.61%
19.16% to 43.00%7446.54%64.15%
43.00% to 66.84%3421.38%85.53%
66.84% to 90.69%127.55%93.08%
90.69% to 114.53%74.40%97.48%
114.53% to 138.38%21.26%98.74%
Greater than 138.38%21.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 11.21%74.79% 88.68%68.27%
±2σ -20.58%106.58% 96.86%95.45%
±3σ -52.38%138.38% 98.74%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.76. Further, an Excess 峰度 of 1.21 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -71.09%00.00%0.00%
-71.09% to -53.73%21.26%1.26%
-53.73% to -36.38%42.52%3.77%
-36.38% to -19.03%2515.72%19.50%
-19.03% to -1.67%6238.99%58.49%
-1.67% to 15.68%3622.64%81.13%
15.68% to 33.04%138.18%89.31%
33.04% to 50.39%127.55%96.86%
50.39% to 67.75%31.89%98.74%
Greater than 67.75%21.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -24.81%21.47% 72.96%68.27%
±2σ -47.95%44.61% 93.08%95.45%
±3σ -71.09%67.75% 98.74%99.73%