AEO 深度分析报告

American Eagle Outfitters, Inc. | 分类: Equity Small Cap | 年化股息率: 2.75% ($0.50) | 最后更新: 2026-04-26 | 数据区间: 1994-04-01 → 2026-04-01 (385 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.44% 2.84% 3.00% 4.46% 4.30% 4.32% 17.16 18.70 16.43 19.52
周度 7.50% 7.25% 7.47% 10.26% 9.47% 9.51% 16.29 19.69 14.82 21.64
月度 16.01% 18.52% 19.22% 21.62% 19.71% 19.80% 14.71 21.81 12.08 26.56
季度 32.32% 34.78% 29.33% 39.30% 34.13% 34.30% 12.73 25.20 9.05 35.44
Annual 68.26% 68.60% 9.05 35.44 4.57 70.15
Option Time Horizon 26.01% 26.14% 13.81 23.23 10.65 30.13
Calculation Notes: Computed at 2026-04-26T02:48 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $17.91  |  Strike (K): $19.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $1.4400 (Bid $1.4200 / Ask $1.4600)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 2.75%  |  Binomial IV (Annual): 68.26% (CRR binomial tree, American, n=20 steps)  |  BS IV: 69.11% (European Black-Scholes)  |  Yahoo IV (Annual): 68.60% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-04-10 $0.1250
2026-01-09 $0.1250
2025-10-10 $0.1250
2025-07-11 $0.1250
2025-04-11 $0.1250
2025-01-10 $0.1250
2024-10-11 $0.1250
2024-07-12 $0.1250
2024-04-11 $0.1250
2024-01-04 $0.1250
2023-10-12 $0.1000
2023-07-06 $0.1000
2023-04-05 $0.1000
2022-07-07 $0.1800
2022-03-10 $0.1800
2021-12-09 $0.1800
2021-10-07 $0.1800
2021-07-08 $0.1800
2021-03-11 $0.1380
2020-12-15 $0.1380
2020-01-02 $0.1380
2019-10-10 $0.1380
2019-07-11 $0.1380
2019-04-11 $0.1380
2018-12-13 $0.1380
2018-10-11 $0.1380
2018-07-12 $0.1380
2018-04-12 $0.1380
2017-12-14 $0.1250
2017-10-05 $0.1250
2017-07-05 $0.1250
2017-04-05 $0.1250
2016-12-14 $0.1250
2016-10-05 $0.1250
2016-07-01 $0.1250
2016-04-06 $0.1250
2015-12-16 $0.1250
2015-10-05 $0.1250
2015-07-01 $0.1250
2015-04-06 $0.1250
2014-12-17 $0.1250
2014-09-29 $0.1250
2014-06-30 $0.1250
2014-03-31 $0.1250
2013-12-18 $0.1250
2013-09-30 $0.1250
2013-06-27 $0.1250
2012-12-17 $0.2200
2012-09-24 $1.6100
2012-06-25 $0.1100
2012-03-22 $0.1100
2011-12-19 $0.1100
2011-09-22 $0.1100
2011-07-06 $0.1100
2011-03-24 $0.1100
2010-12-09 $0.6100
2010-09-23 $0.1100
2010-06-24 $0.1100
2010-03-25 $0.1000
2009-12-23 $0.1000
2009-10-07 $0.1000
2009-07-01 $0.1000
2009-03-26 $0.1000
2008-12-24 $0.1000
2008-09-25 $0.1000
2008-07-08 $0.1000
2008-03-26 $0.1000
2007-12-26 $0.1000
2007-09-26 $0.1000
2007-06-28 $0.1000
2007-03-28 $0.0750
2006-12-19 $0.0500
2006-09-20 $0.0753
2006-06-22 $0.0753
2006-03-22 $0.0500
2005-12-21 $0.0500
2005-09-21 $0.0500
2005-06-23 $0.0500
2005-03-22 $0.0333
2004-12-21 $0.0200
2004-09-22 $0.0200
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.08. Further, an Excess 峰度 of 8.30 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.23%630.78%0.78%
-10.23% to -7.65%881.09%1.87%
-7.65% to -5.06%2132.64%4.52%
-5.06% to -2.48%94011.66%16.18%
-2.48% to 0.10%282635.07%51.25%
0.10% to 2.69%261132.40%83.65%
2.69% to 5.27%90611.24%94.89%
5.27% to 7.86%2513.11%98.00%
7.86% to 10.44%931.15%99.16%
Greater than 10.44%680.84%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.34%3.55% 78.55%68.27%
±2σ -6.78%7.00% 94.89%95.45%
±3σ -10.23%10.44% 98.37%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.62. Further, an Excess 峰度 of 12.51 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.09%00.00%0.00%
-4.09% to -1.97%00.00%0.00%
-1.97% to 0.16%00.00%0.00%
0.16% to 2.29%142317.66%17.66%
2.29% to 4.42%370946.02%63.67%
4.42% to 6.54%168520.91%84.58%
6.54% to 8.67%6548.11%92.69%
8.67% to 10.80%2913.61%96.30%
10.80% to 12.92%1451.80%98.10%
Greater than 12.92%1531.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.58%7.25% 84.32%68.27%
±2σ -1.26%10.09% 95.27%95.45%
±3σ -4.09%12.92% 98.10%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.30. Further, an Excess 峰度 of 5.32 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.98%560.69%0.69%
-8.98% to -6.72%871.08%1.77%
-6.72% to -4.47%2803.47%5.25%
-4.47% to -2.21%99212.31%17.56%
-2.21% to 0.04%271033.62%51.18%
0.04% to 2.29%256431.81%82.99%
2.29% to 4.55%92511.48%94.47%
4.55% to 6.80%2943.65%98.11%
6.80% to 9.05%811.00%99.12%
Greater than 9.05%710.88%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.97%3.04% 77.11%68.27%
±2σ -5.97%6.05% 94.73%95.45%
±3σ -8.98%9.05% 98.42%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.34. Further, an Excess 峰度 of 3.95 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -21.98%140.84%0.84%
-21.98% to -16.36%150.90%1.74%
-16.36% to -10.74%513.05%4.79%
-10.74% to -5.12%20712.39%17.18%
-5.12% to 0.50%57434.35%51.53%
0.50% to 6.12%52631.48%83.00%
6.12% to 11.74%18811.25%94.25%
11.74% to 17.37%603.59%97.85%
17.37% to 22.99%231.38%99.22%
Greater than 22.99%130.78%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.99%8.00% 76.78%68.27%
±2σ -14.49%15.49% 94.73%95.45%
±3σ -21.98%22.99% 98.38%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.15. Further, an Excess 峰度 of 6.83 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.50%00.00%0.00%
-10.50% to -5.07%00.00%0.00%
-5.07% to 0.37%00.00%0.00%
0.37% to 5.81%32619.50%19.50%
5.81% to 11.25%73143.72%63.22%
11.25% to 16.69%33920.28%83.49%
16.69% to 22.13%1519.03%92.52%
22.13% to 27.56%643.83%96.35%
27.56% to 33.00%251.50%97.85%
Greater than 33.00%362.15%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 4.00%18.50% 82.06%68.27%
±2σ -3.25%25.75% 95.33%95.45%
±3σ -10.50%33.00% 97.85%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.98. Further, an Excess 峰度 of 5.59 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -22.28%70.42%0.42%
-22.28% to -16.67%140.84%1.26%
-16.67% to -11.07%583.47%4.72%
-11.07% to -5.47%21212.68%17.40%
-5.47% to 0.14%59135.35%52.75%
0.14% to 5.74%53031.70%84.45%
5.74% to 11.34%17110.23%94.68%
11.34% to 16.95%523.11%97.79%
16.95% to 22.55%150.90%98.68%
Greater than 22.55%221.32%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.33%7.61% 78.11%68.27%
±2σ -14.81%15.08% 95.04%95.45%
±3σ -22.28%22.55% 98.27%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.49. Further, an Excess 峰度 of 4.78 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -45.74%20.52%0.52%
-45.74% to -33.73%30.78%1.30%
-33.73% to -21.73%174.43%5.73%
-21.73% to -9.72%4511.72%17.45%
-9.72% to 2.29%12632.81%50.26%
2.29% to 14.30%12933.59%83.85%
14.30% to 26.30%369.38%93.23%
26.30% to 38.31%194.95%98.18%
38.31% to 50.32%61.56%99.74%
Greater than 50.32%10.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.72%18.30% 77.60%68.27%
±2σ -29.73%34.31% 94.53%95.45%
±3σ -45.74%50.32% 99.22%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.29. Further, an Excess 峰度 of 34.30 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -29.23%00.00%0.00%
-29.23% to -15.34%00.00%0.00%
-15.34% to -1.45%00.00%0.00%
-1.45% to 12.44%4611.95%11.95%
12.44% to 26.32%20753.77%65.71%
26.32% to 40.21%7419.22%84.94%
40.21% to 54.10%359.09%94.03%
54.10% to 67.99%164.16%98.18%
67.99% to 81.87%20.52%98.70%
Greater than 81.87%51.30%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 7.81%44.84% 86.75%68.27%
±2σ -10.71%63.36% 97.66%95.45%
±3σ -29.23%81.87% 98.70%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.08. Further, an Excess 峰度 of 36.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -56.85%00.00%0.00%
-56.85% to -42.44%10.26%0.26%
-42.44% to -28.02%30.78%1.04%
-28.02% to -13.60%5012.99%14.03%
-13.60% to 0.82%16141.82%55.84%
0.82% to 15.23%12833.25%89.09%
15.23% to 29.65%235.97%95.06%
29.65% to 44.07%143.64%98.70%
44.07% to 58.49%10.26%98.96%
Greater than 58.49%41.04%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -18.41%20.04% 82.86%68.27%
±2σ -37.63%39.26% 96.62%95.45%
±3σ -56.85%58.49% 98.96%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.34. Further, an Excess 峰度 of 3.37 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -89.64%00.00%0.00%
-89.64% to -65.40%00.00%0.00%
-65.40% to -41.16%43.12%3.12%
-41.16% to -16.91%2217.19%20.31%
-16.91% to 7.33%4736.72%57.03%
7.33% to 31.57%3527.34%84.38%
31.57% to 55.81%107.81%92.19%
55.81% to 80.05%64.69%96.88%
80.05% to 104.29%21.56%98.44%
Greater than 104.29%21.56%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -24.99%39.65% 76.56%68.27%
±2σ -57.32%71.97% 96.88%95.45%
±3σ -89.64%104.29% 98.44%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.13. Further, an Excess 峰度 of 6.89 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -50.79%00.00%0.00%
-50.79% to -24.70%00.00%0.00%
-24.70% to 1.39%00.00%0.00%
1.39% to 27.47%2620.16%20.16%
27.47% to 53.56%5744.19%64.34%
53.56% to 79.65%2418.60%82.95%
79.65% to 105.74%1410.85%93.80%
105.74% to 131.83%53.88%97.67%
131.83% to 157.92%10.78%98.45%
Greater than 157.92%21.55%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 18.78%88.35% 82.17%68.27%
±2σ -16.01%123.13% 96.12%95.45%
±3σ -50.79%157.92% 98.45%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.96. Further, an Excess 峰度 of 1.90 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -86.08%00.00%0.00%
-86.08% to -64.08%00.00%0.00%
-64.08% to -42.09%43.10%3.10%
-42.09% to -20.09%2418.60%21.71%
-20.09% to 1.91%4131.78%53.49%
1.91% to 23.90%3829.46%82.95%
23.90% to 45.90%1310.08%93.02%
45.90% to 67.89%43.10%96.12%
67.89% to 89.89%43.10%99.22%
Greater than 89.89%10.78%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -27.42%31.23% 73.64%68.27%
±2σ -56.75%60.56% 94.57%95.45%
±3σ -86.08%89.89% 99.22%99.73%