ALL Deep Analytical Report

The Allstate Corporation | Category: Equity Mega Cap | Ann. Div Yield: 1.97% ($4.00) | Last Updated: 2026-02-22 | Data Range: 1993-06-01 → 2026-02-01 (393 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 1.89% 1.78% 1.65% 2.21% 1.42% 1.58% 203.47 209.31 200.61 212.30
Weekly 3.89% 4.58% 3.86% 5.28% 3.12% 3.48% 200.04 212.90 193.90 219.65
Monthly 7.35% 10.03% 8.14% 11.36% 6.49% 7.24% 193.40 220.21 181.25 234.97
Quarterly 11.23% 15.88% 11.92% 17.70% 11.24% 12.54% 184.43 230.92 164.82 258.39
Annual 22.48% 25.09% 164.82 258.39 131.64 323.52
Option Time Horizon 8.65% 9.65% 189.28 225.01 173.60 245.33
Calculation Notes: Computed at 2026-02-22T14:19 UTC  |  Reference Contract: Call option expiring 2026-04-17 (54 days)  |  Spot Price (S): $206.37  |  Strike (K): $210.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $5.8000 (Bid $5.2000 / Ask $6.4000)  |  Risk-Free Rate (r): 3.72% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.97%  |  Binomial IV (Annual): 22.48% (CRR binomial tree, American, n=20 steps)  |  BS IV: 22.75% (European Black-Scholes)  |  Yahoo IV (Annual): 25.09% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2025-12-01 $1.0000
2025-08-29 $1.0000
2025-06-09 $1.0000
2025-03-10 $1.0000
2024-11-29 $0.9200
2024-08-30 $0.9200
2024-05-31 $0.9200
2024-03-01 $0.9200
2023-11-29 $0.8900
2023-08-30 $0.8900
2023-06-01 $0.8900
2023-02-27 $0.8900
2022-11-29 $0.8500
2022-08-30 $0.8500
2022-06-02 $0.8500
2022-02-25 $0.8500
2021-11-29 $0.8100
2021-08-30 $0.8100
2021-06-03 $0.8100
2021-03-03 $0.8100
2020-11-27 $0.5400
2020-08-27 $0.5400
2020-05-28 $0.5400
2020-02-28 $0.5400
2019-11-27 $0.5000
2019-08-29 $0.5000
2019-05-30 $0.5000
2019-02-27 $0.5000
2018-11-29 $0.4600
2018-08-30 $0.4600
2018-05-30 $0.4600
2018-03-02 $0.4600
2017-11-29 $0.3700
2017-08-29 $0.3700
2017-06-01 $0.3700
2017-02-24 $0.3700
2016-11-28 $0.3300
2016-08-29 $0.3300
2016-06-01 $0.3300
2016-02-25 $0.3300
2015-11-25 $0.3000
2015-08-27 $0.3000
2015-05-27 $0.3000
2015-02-26 $0.3000
2014-11-25 $0.2800
2014-08-27 $0.2800
2014-05-28 $0.2800
2014-02-27 $0.2800
2013-11-26 $0.2500
2013-08-28 $0.2500
2013-05-29 $0.2500
2013-02-26 $0.2500
2012-11-28 $0.2200
2012-08-29 $0.2200
2012-05-30 $0.2200
2012-03-01 $0.2200
2011-11-28 $0.2100
2011-08-29 $0.2100
2011-05-26 $0.2100
2011-03-09 $0.2100
2010-11-26 $0.2000
2010-08-27 $0.2000
2010-05-26 $0.2000
2010-03-10 $0.2000
2009-11-25 $0.2000
2009-08-27 $0.2000
2009-05-27 $0.2000
2009-03-11 $0.2000
2008-11-25 $0.4100
2008-08-27 $0.4100
2008-05-28 $0.4100
2008-03-12 $0.4100
2007-11-28 $0.3800
2007-08-29 $0.3800
2007-05-30 $0.3800
2007-03-07 $0.3800
2006-11-28 $0.3500
2006-08-29 $0.3500
2006-05-26 $0.3500
2006-03-08 $0.3500
2005-11-28 $0.3200
2005-08-29 $0.3200
2005-05-26 $0.3200
2005-03-09 $0.3200
2004-11-26 $0.2800
2004-08-27 $0.2800
2004-05-26 $0.2800
2004-02-25 $0.2800
2003-11-25 $0.2400
2003-08-27 $0.2300
2003-05-28 $0.2300
2003-02-26 $0.2300
2002-11-26 $0.2100
2002-08-28 $0.2100
2002-05-29 $0.2100
2002-02-26 $0.2100
2001-11-28 $0.1900
2001-08-29 $0.1900
2001-05-29 $0.1900
2001-02-26 $0.1900
2000-11-28 $0.1700
2000-08-29 $0.1700
2000-05-26 $0.1700
2000-02-25 $0.1700
1999-11-26 $0.1500
1999-08-27 $0.1500
1999-05-26 $0.1500
1999-02-24 $0.1500
1998-11-25 $0.1350
1998-08-27 $0.1350
1998-05-27 $0.1350
1998-02-25 $0.1350
1997-11-24 $0.1200
1997-08-27 $0.1200
1997-05-28 $0.1200
1997-02-26 $0.1200
1996-11-25 $0.1060
1996-08-28 $0.1060
1996-05-29 $0.1060
1996-02-27 $0.1060
1995-11-28 $0.0975
1995-08-17 $0.0975
1995-06-02 $0.0975
1995-03-03 $0.0975
1994-12-02 $0.0900
1994-09-01 $0.0900
1994-06-02 $0.0900
1994-03-14 $0.0900
1993-12-02 $0.0900
1993-09-09 $0.0900
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of -0.16. Further, an Excess Kurtosis of 16.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -5.61%730.89%0.89%
-5.61% to -4.20%600.73%1.62%
-4.20% to -2.78%1982.40%4.02%
-2.78% to -1.36%85710.41%14.43%
-1.36% to 0.06%298436.24%50.66%
0.06% to 1.48%290735.30%85.96%
1.48% to 2.90%7789.45%95.41%
2.90% to 4.31%2332.83%98.24%
4.31% to 5.73%780.95%99.19%
Greater than 5.73%670.81%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -1.83%1.95% 81.58%68.27%
±2σ -3.72%3.84% 95.49%95.45%
±3σ -5.61%5.73% 98.30%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.71. Further, an Excess Kurtosis of 43.87 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -3.15%00.00%0.00%
-3.15% to -1.81%00.00%0.00%
-1.81% to -0.48%00.00%0.00%
-0.48% to 0.86%6898.37%8.37%
0.86% to 2.20%478158.05%66.42%
2.20% to 3.53%175121.26%87.68%
3.53% to 4.87%5686.90%94.57%
4.87% to 6.21%2092.54%97.11%
6.21% to 7.54%800.97%98.08%
Greater than 7.54%1581.92%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.41%3.98% 90.65%68.27%
±2σ -1.37%5.76% 96.38%95.45%
±3σ -3.15%7.54% 98.08%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.70. Further, an Excess Kurtosis of 22.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -4.98%650.79%0.79%
-4.98% to -3.74%680.83%1.61%
-3.74% to -2.50%2272.76%4.37%
-2.50% to -1.26%83510.14%14.51%
-1.26% to -0.02%286434.77%49.28%
-0.02% to 1.22%298436.23%85.51%
1.22% to 2.46%83210.10%95.62%
2.46% to 3.70%2412.93%98.54%
3.70% to 4.94%590.72%99.26%
Greater than 4.94%610.74%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -1.68%1.63% 80.82%68.27%
±2σ -3.33%3.29% 95.84%95.45%
±3σ -4.98%4.94% 98.47%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.07. Further, an Excess Kurtosis of 8.97 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -11.40%171.00%1.00%
-11.40% to -8.48%181.05%2.05%
-8.48% to -5.56%422.46%4.51%
-5.56% to -2.64%18010.54%15.06%
-2.64% to 0.28%57533.68%48.74%
0.28% to 3.20%61736.15%84.89%
3.20% to 6.12%18310.72%95.61%
6.12% to 9.04%512.99%98.59%
9.04% to 11.95%100.59%99.18%
Greater than 11.95%140.82%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.61%4.17% 79.85%68.27%
±2σ -7.51%8.06% 95.72%95.45%
±3σ -11.40%11.95% 98.18%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 5.58. Further, an Excess Kurtosis of 59.96 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.30%00.00%0.00%
-8.30% to -4.86%00.00%0.00%
-4.86% to -1.42%00.00%0.00%
-1.42% to 2.02%1176.85%6.85%
2.02% to 5.46%101659.48%66.33%
5.46% to 8.89%37321.84%88.17%
8.89% to 12.33%1247.26%95.43%
12.33% to 15.77%301.76%97.19%
15.77% to 19.21%191.11%98.30%
Greater than 19.21%291.70%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.87%10.04% 91.80%68.27%
±2σ -3.71%14.63% 96.72%95.45%
±3σ -8.30%19.21% 98.30%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.17. Further, an Excess Kurtosis of 10.22 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -11.65%110.64%0.64%
-11.65% to -8.76%130.76%1.41%
-8.76% to -5.86%482.81%4.22%
-5.86% to -2.96%19411.36%15.57%
-2.96% to -0.07%63537.18%52.75%
-0.07% to 2.83%55932.73%85.48%
2.83% to 5.72%1709.95%95.43%
5.72% to 8.62%462.69%98.13%
8.62% to 11.51%110.64%98.77%
Greater than 11.51%211.23%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.93%3.79% 81.09%68.27%
±2σ -7.79%7.65% 95.61%95.45%
±3σ -11.65%11.51% 98.13%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Left Skewed (Negative Asymmetry) with a Skewness factor of -0.73. Further, an Excess Kurtosis of 4.96 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -20.89%41.02%1.02%
-20.89% to -15.38%30.77%1.79%
-15.38% to -9.87%112.81%4.59%
-9.87% to -4.36%4812.24%16.84%
-4.36% to 1.16%13133.42%50.26%
1.16% to 6.67%12732.40%82.65%
6.67% to 12.18%4912.50%95.15%
12.18% to 17.69%143.57%98.72%
17.69% to 23.20%30.77%99.49%
Greater than 23.20%20.51%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -6.19%8.50% 76.02%68.27%
±2σ -13.54%15.85% 95.41%95.45%
±3σ -20.89%23.20% 98.47%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.82. Further, an Excess Kurtosis of 34.03 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -17.98%00.00%0.00%
-17.98% to -10.45%00.00%0.00%
-10.45% to -2.93%00.00%0.00%
-2.93% to 4.59%225.60%5.60%
4.59% to 12.11%24161.32%66.92%
12.11% to 19.64%9423.92%90.84%
19.64% to 27.16%153.82%94.66%
27.16% to 34.68%112.80%97.46%
34.68% to 42.20%41.02%98.47%
Greater than 42.20%61.53%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 2.08%22.14% 91.60%68.27%
±2σ -7.95%32.17% 96.95%95.45%
±3σ -17.98%42.20% 98.47%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.76. Further, an Excess Kurtosis of 20.78 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -24.70%10.25%0.25%
-24.70% to -18.60%10.25%0.51%
-18.60% to -12.49%102.54%3.05%
-12.49% to -6.39%5112.98%16.03%
-6.39% to -0.28%14937.91%53.94%
-0.28% to 5.82%12732.32%86.26%
5.82% to 11.92%399.92%96.18%
11.92% to 18.03%82.04%98.22%
18.03% to 24.13%20.51%98.73%
Greater than 24.13%51.27%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -8.42%7.85% 80.41%68.27%
±2σ -16.56%15.99% 96.44%95.45%
±3σ -24.70%24.13% 98.47%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of -0.11. Further, an Excess Kurtosis of 2.66 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -30.48%10.76%0.76%
-30.48% to -22.06%00.00%0.76%
-22.06% to -13.63%86.11%6.87%
-13.63% to -5.21%1712.98%19.85%
-5.21% to 3.21%3728.24%48.09%
3.21% to 11.64%4433.59%81.68%
11.64% to 20.06%1712.98%94.66%
20.06% to 28.48%64.58%99.24%
28.48% to 36.91%00.00%99.24%
Greater than 36.91%10.76%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -8.02%14.45% 71.76%68.27%
±2σ -19.25%25.68% 96.18%95.45%
±3σ -30.48%36.91% 98.47%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.49. Further, an Excess Kurtosis of 15.07 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -25.98%00.00%0.00%
-25.98% to -14.07%00.00%0.00%
-14.07% to -2.17%00.00%0.00%
-2.17% to 9.74%139.85%9.85%
9.74% to 21.65%7254.55%64.39%
21.65% to 33.56%3425.76%90.15%
33.56% to 45.47%64.55%94.70%
45.47% to 57.37%21.52%96.21%
57.37% to 69.28%10.76%96.97%
Greater than 69.28%43.03%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 5.77%37.53% 93.18%68.27%
±2σ -10.10%53.41% 96.21%95.45%
±3σ -25.98%69.28% 96.97%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.16. Further, an Excess Kurtosis of 11.77 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -37.06%00.00%0.00%
-37.06% to -28.12%10.76%0.76%
-28.12% to -19.18%21.52%2.27%
-19.18% to -10.23%1712.88%15.15%
-10.23% to -1.29%5642.42%57.58%
-1.29% to 7.65%3425.76%83.33%
7.65% to 16.59%129.09%92.42%
16.59% to 25.54%96.82%99.24%
25.54% to 34.48%00.00%99.24%
Greater than 34.48%10.76%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -13.21%10.63% 77.27%68.27%
±2σ -25.14%22.55% 96.97%95.45%
±3σ -37.06%34.48% 99.24%99.73%