ALL 深度分析报告

The Allstate Corporation | 分类: Equity Mega Cap | 年化股息率: 1.85% ($4.00) | 最后更新: 2026-04-26 | 数据区间: 1993-06-01 → 2026-04-01 (395 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.89% 1.78% 1.65% 2.23% 1.53% 1.67% 209.65 216.16 206.46 219.50
周度 3.88% 4.58% 3.85% 5.26% 3.37% 3.68% 205.83 220.18 199.01 227.72
月度 7.34% 10.01% 8.13% 11.22% 7.01% 7.66% 198.46 228.35 185.02 244.94
季度 11.24% 15.87% 11.93% 17.77% 12.15% 13.26% 188.53 240.38 166.96 271.43
Annual 24.30% 26.53% 166.96 271.43 130.94 346.08
Option Time Horizon 9.26% 10.11% 194.05 233.53 176.89 256.19
Calculation Notes: Computed at 2026-04-26T02:45 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $212.88  |  Strike (K): $220.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $5.1500 (Bid $4.6000 / Ask $5.7000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.85%  |  Binomial IV (Annual): 24.30% (CRR binomial tree, American, n=20 steps)  |  BS IV: 24.39% (European Black-Scholes)  |  Yahoo IV (Annual): 26.53% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-02 $1.0800
2025-12-01 $1.0000
2025-08-29 $1.0000
2025-06-09 $1.0000
2025-03-10 $1.0000
2024-11-29 $0.9200
2024-08-30 $0.9200
2024-05-31 $0.9200
2024-03-01 $0.9200
2023-11-29 $0.8900
2023-08-30 $0.8900
2023-06-01 $0.8900
2023-02-27 $0.8900
2022-11-29 $0.8500
2022-08-30 $0.8500
2022-06-02 $0.8500
2022-02-25 $0.8500
2021-11-29 $0.8100
2021-08-30 $0.8100
2021-06-03 $0.8100
2021-03-03 $0.8100
2020-11-27 $0.5400
2020-08-27 $0.5400
2020-05-28 $0.5400
2020-02-28 $0.5400
2019-11-27 $0.5000
2019-08-29 $0.5000
2019-05-30 $0.5000
2019-02-27 $0.5000
2018-11-29 $0.4600
2018-08-30 $0.4600
2018-05-30 $0.4600
2018-03-02 $0.4600
2017-11-29 $0.3700
2017-08-29 $0.3700
2017-06-01 $0.3700
2017-02-24 $0.3700
2016-11-28 $0.3300
2016-08-29 $0.3300
2016-06-01 $0.3300
2016-02-25 $0.3300
2015-11-25 $0.3000
2015-08-27 $0.3000
2015-05-27 $0.3000
2015-02-26 $0.3000
2014-11-25 $0.2800
2014-08-27 $0.2800
2014-05-28 $0.2800
2014-02-27 $0.2800
2013-11-26 $0.2500
2013-08-28 $0.2500
2013-05-29 $0.2500
2013-02-26 $0.2500
2012-11-28 $0.2200
2012-08-29 $0.2200
2012-05-30 $0.2200
2012-03-01 $0.2200
2011-11-28 $0.2100
2011-08-29 $0.2100
2011-05-26 $0.2100
2011-03-09 $0.2100
2010-11-26 $0.2000
2010-08-27 $0.2000
2010-05-26 $0.2000
2010-03-10 $0.2000
2009-11-25 $0.2000
2009-08-27 $0.2000
2009-05-27 $0.2000
2009-03-11 $0.2000
2008-11-25 $0.4100
2008-08-27 $0.4100
2008-05-28 $0.4100
2008-03-12 $0.4100
2007-11-28 $0.3800
2007-08-29 $0.3800
2007-05-30 $0.3800
2007-03-07 $0.3800
2006-11-28 $0.3500
2006-08-29 $0.3500
2006-05-26 $0.3500
2006-03-08 $0.3500
2005-11-28 $0.3200
2005-08-29 $0.3200
2005-05-26 $0.3200
2005-03-09 $0.3200
2004-11-26 $0.2800
2004-08-27 $0.2800
2004-05-26 $0.2800
2004-02-25 $0.2800
2003-11-25 $0.2400
2003-08-27 $0.2300
2003-05-28 $0.2300
2003-02-26 $0.2300
2002-11-26 $0.2100
2002-08-28 $0.2100
2002-05-29 $0.2100
2002-02-26 $0.2100
2001-11-28 $0.1900
2001-08-29 $0.1900
2001-05-29 $0.1900
2001-02-26 $0.1900
2000-11-28 $0.1700
2000-08-29 $0.1700
2000-05-26 $0.1700
2000-02-25 $0.1700
1999-11-26 $0.1500
1999-08-27 $0.1500
1999-05-26 $0.1500
1999-02-24 $0.1500
1998-11-25 $0.1350
1998-08-27 $0.1350
1998-05-27 $0.1350
1998-02-25 $0.1350
1997-11-24 $0.1200
1997-08-27 $0.1200
1997-05-28 $0.1200
1997-02-26 $0.1200
1996-11-25 $0.1060
1996-08-28 $0.1060
1996-05-29 $0.1060
1996-02-27 $0.1060
1995-11-28 $0.0975
1995-08-17 $0.0975
1995-06-02 $0.0975
1995-03-03 $0.0975
1994-12-02 $0.0900
1994-09-01 $0.0900
1994-06-02 $0.0900
1994-03-14 $0.0900
1993-12-02 $0.0900
1993-09-09 $0.0900
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.16. Further, an Excess 峰度 of 16.85 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.61%740.89%0.89%
-5.61% to -4.19%590.71%1.61%
-4.19% to -2.77%1992.40%4.01%
-2.77% to -1.36%86510.45%14.46%
-1.36% to 0.06%299736.20%50.66%
0.06% to 1.48%292035.27%85.93%
1.48% to 2.89%7869.49%95.42%
2.89% to 4.31%2342.83%98.25%
4.31% to 5.72%780.94%99.19%
Greater than 5.72%670.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.83%1.95% 81.54%68.27%
±2σ -3.72%3.83% 95.47%95.45%
±3σ -5.60%5.72% 98.30%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.72. Further, an Excess 峰度 of 44.08 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.14%00.00%0.00%
-3.14% to -1.80%00.00%0.00%
-1.80% to -0.47%00.00%0.00%
-0.47% to 0.86%6928.36%8.36%
0.86% to 2.19%480157.98%66.34%
2.19% to 3.53%176821.35%87.69%
3.53% to 4.86%5716.90%94.59%
4.86% to 6.20%2082.51%97.10%
6.20% to 7.53%820.99%98.09%
Greater than 7.53%1581.91%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.42%3.97% 90.69%68.27%
±2σ -1.36%5.75% 96.40%95.45%
±3σ -3.14%7.53% 98.09%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.70. Further, an Excess 峰度 of 22.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.98%650.79%0.79%
-4.98% to -3.74%680.82%1.61%
-3.74% to -2.50%2272.74%4.35%
-2.50% to -1.26%84510.21%14.55%
-1.26% to -0.02%287734.75%49.30%
-0.02% to 1.22%299436.16%85.46%
1.22% to 2.46%84110.16%95.62%
2.46% to 3.69%2432.93%98.55%
3.69% to 4.93%590.71%99.26%
Greater than 4.93%610.74%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.67%1.63% 80.79%68.27%
±2σ -3.33%3.28% 95.82%95.45%
±3σ -4.98%4.93% 98.48%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.07. Further, an Excess 峰度 of 9.01 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.37%170.99%0.99%
-11.37% to -8.46%191.11%2.10%
-8.46% to -5.55%422.45%4.55%
-5.55% to -2.63%17910.43%14.98%
-2.63% to 0.28%58133.86%48.83%
0.28% to 3.19%61535.84%84.67%
3.19% to 6.10%18810.96%95.63%
6.10% to 9.02%502.91%98.54%
9.02% to 11.93%110.64%99.18%
Greater than 11.93%140.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.60%4.16% 79.90%68.27%
±2σ -7.49%8.04% 95.63%95.45%
±3σ -11.37%11.93% 98.19%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.60. Further, an Excess 峰度 of 60.24 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.28%00.00%0.00%
-8.28% to -4.85%00.00%0.00%
-4.85% to -1.42%00.00%0.00%
-1.42% to 2.02%1176.81%6.81%
2.02% to 5.45%102459.64%66.45%
5.45% to 8.88%37321.72%88.18%
8.88% to 12.31%1257.28%95.46%
12.31% to 15.74%301.75%97.20%
15.74% to 19.17%181.05%98.25%
Greater than 19.17%301.75%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.87%10.02% 91.85%68.27%
±2σ -3.70%14.60% 96.74%95.45%
±3σ -8.28%19.17% 98.25%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.17. Further, an Excess 峰度 of 10.27 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.63%110.64%0.64%
-11.63% to -8.74%130.76%1.40%
-8.74% to -5.85%482.80%4.19%
-5.85% to -2.96%19811.53%15.73%
-2.96% to -0.07%63637.04%52.77%
-0.07% to 2.82%56332.79%85.56%
2.82% to 5.71%1699.84%95.40%
5.71% to 8.60%472.74%98.14%
8.60% to 11.49%110.64%98.78%
Greater than 11.49%211.22%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.92%3.78% 81.19%68.27%
±2σ -7.78%7.64% 95.57%95.45%
±3σ -11.63%11.49% 98.14%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Left Skewed (负向 Asymmetry) with a 偏度 factor of -0.73. Further, an Excess 峰度 of 4.97 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -20.86%41.02%1.02%
-20.86% to -15.35%30.76%1.78%
-15.35% to -9.85%112.79%4.57%
-9.85% to -4.34%4812.18%16.75%
-4.34% to 1.16%13233.50%50.25%
1.16% to 6.66%12732.23%82.49%
6.66% to 12.17%5012.69%95.18%
12.17% to 17.67%143.55%98.73%
17.67% to 23.17%30.76%99.49%
Greater than 23.17%20.51%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.18%8.50% 76.14%68.27%
±2σ -13.52%15.84% 95.43%95.45%
±3σ -20.86%23.17% 98.48%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.83. Further, an Excess 峰度 of 34.18 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.94%00.00%0.00%
-17.94% to -10.44%00.00%0.00%
-10.44% to -2.93%00.00%0.00%
-2.93% to 4.58%215.32%5.32%
4.58% to 12.09%24461.77%67.09%
12.09% to 19.60%9423.80%90.89%
19.60% to 27.11%153.80%94.68%
27.11% to 34.61%112.78%97.47%
34.61% to 42.12%41.01%98.48%
Greater than 42.12%61.52%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.08%22.10% 91.65%68.27%
±2σ -7.93%32.11% 96.96%95.45%
±3σ -17.94%42.12% 98.48%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.76. Further, an Excess 峰度 of 20.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -24.67%10.25%0.25%
-24.67% to -18.58%10.25%0.51%
-18.58% to -12.48%102.53%3.04%
-12.48% to -6.39%5213.16%16.20%
-6.39% to -0.29%14937.72%53.92%
-0.29% to 5.80%12832.41%86.33%
5.80% to 11.90%399.87%96.20%
11.90% to 17.99%82.03%98.23%
17.99% to 24.09%20.51%98.73%
Greater than 24.09%51.27%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.42%7.83% 80.51%68.27%
±2σ -16.54%15.96% 96.46%95.45%
±3σ -24.67%24.09% 98.48%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.12. Further, an Excess 峰度 of 2.65 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -30.47%10.76%0.76%
-30.47% to -22.04%00.00%0.76%
-22.04% to -13.62%86.11%6.87%
-13.62% to -5.19%1712.98%19.85%
-5.19% to 3.24%3829.01%48.85%
3.24% to 11.67%4332.82%81.68%
11.67% to 20.09%1712.98%94.66%
20.09% to 28.52%64.58%99.24%
28.52% to 36.95%00.00%99.24%
Greater than 36.95%10.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.00%14.48% 71.76%68.27%
±2σ -19.23%25.71% 96.18%95.45%
±3σ -30.47%36.95% 98.47%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.49. Further, an Excess 峰度 of 15.10 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -25.95%00.00%0.00%
-25.95% to -14.04%00.00%0.00%
-14.04% to -2.14%00.00%0.00%
-2.14% to 9.76%129.09%9.09%
9.76% to 21.66%7355.30%64.39%
21.66% to 33.56%3425.76%90.15%
33.56% to 45.47%64.55%94.70%
45.47% to 57.37%21.52%96.21%
57.37% to 69.27%10.76%96.97%
Greater than 69.27%43.03%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 5.79%37.53% 93.18%68.27%
±2σ -10.08%53.40% 96.21%95.45%
±3σ -25.95%69.27% 96.97%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.16. Further, an Excess 峰度 of 11.76 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -37.10%00.00%0.00%
-37.10% to -28.15%10.76%0.76%
-28.15% to -19.21%21.52%2.27%
-19.21% to -10.26%1712.88%15.15%
-10.26% to -1.31%5642.42%57.58%
-1.31% to 7.63%3425.76%83.33%
7.63% to 16.58%129.09%92.42%
16.58% to 25.53%96.82%99.24%
25.53% to 34.47%00.00%99.24%
Greater than 34.47%10.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.24%10.62% 77.27%68.27%
±2σ -25.17%22.54% 96.97%95.45%
±3σ -37.10%34.47% 99.24%99.73%