AMAT Deep Analytical Report

Applied Materials, Inc. | Category: Equity Mega Cap | Ann. Div Yield: 0.52% ($1.84) | Last Updated: 2026-03-24 | Data Range: 1980-03-01 → 2026-03-01 (553 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 3.03% 2.35% 2.59% 3.57% 3.69% 3.71% 349.62 376.41 336.95 390.56
Weekly 6.69% 5.88% 6.67% 8.62% 8.13% 8.17% 334.46 393.48 308.36 426.78
Monthly 13.25% 13.55% 13.08% 18.24% 16.91% 17.01% 306.32 429.63 258.65 508.80
Quarterly 24.62% 24.45% 23.07% 31.30% 29.30% 29.47% 270.64 486.26 201.91 651.78
Annual 58.59% 58.94% 201.91 651.78 112.38 1171.05
Option Time Horizon 22.12% 22.25% 290.79 452.56 233.09 564.59
Calculation Notes: Computed at 2026-03-23T16:32 UTC  |  Reference Contract: Call option expiring 2026-05-15 (52 days)  |  Spot Price (S): $362.77  |  Strike (K): $370.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $29.5750 (Bid $28.8000 / Ask $30.3500)  |  Risk-Free Rate (r): 3.73% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.52%  |  Binomial IV (Annual): 58.59% (CRR binomial tree, American, n=20 steps)  |  BS IV: 58.79% (European Black-Scholes)  |  Yahoo IV (Annual): 58.94% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-19 $0.4600
2025-11-20 $0.4600
2025-08-21 $0.4600
2025-05-22 $0.4600
2025-02-20 $0.4000
2024-11-21 $0.4000
2024-08-22 $0.4000
2024-05-22 $0.4000
2024-02-21 $0.3200
2023-11-22 $0.3200
2023-08-23 $0.3200
2023-05-24 $0.3200
2023-02-22 $0.2600
2022-11-23 $0.2600
2022-08-24 $0.2600
2022-05-25 $0.2600
2022-02-22 $0.2400
2021-11-24 $0.2400
2021-08-25 $0.2400
2021-05-26 $0.2400
2021-02-24 $0.2200
2020-11-18 $0.2200
2020-08-19 $0.2200
2020-05-20 $0.2200
2020-02-18 $0.2100
2019-11-20 $0.2100
2019-08-21 $0.2100
2019-05-22 $0.2100
2019-02-20 $0.2000
2018-11-21 $0.2000
2018-08-22 $0.2000
2018-05-23 $0.2000
2018-02-20 $0.1000
2017-11-22 $0.1000
2017-08-22 $0.1000
2017-05-23 $0.1000
2017-02-17 $0.1000
2016-11-22 $0.1000
2016-08-23 $0.1000
2016-05-24 $0.1000
2016-02-23 $0.1000
2015-11-17 $0.1000
2015-08-18 $0.1000
2015-05-19 $0.1000
2015-02-13 $0.1000
2014-11-18 $0.1000
2014-08-19 $0.1000
2014-05-20 $0.1000
2014-02-14 $0.1000
2013-11-19 $0.1000
2013-08-20 $0.1000
2013-05-21 $0.1000
2013-02-15 $0.0900
2012-11-19 $0.0900
2012-08-21 $0.0900
2012-05-22 $0.0900
2012-02-21 $0.0800
2011-11-21 $0.0800
2011-08-29 $0.0800
2011-05-27 $0.0800
2011-02-28 $0.0700
2010-11-22 $0.0700
2010-08-23 $0.0700
2010-05-24 $0.0700
2010-02-22 $0.0600
2009-11-09 $0.0600
2009-08-11 $0.0600
2009-05-12 $0.0600
2009-02-10 $0.0600
2008-11-10 $0.0600
2008-08-12 $0.0600
2008-05-13 $0.0600
2008-02-12 $0.0600
2007-11-13 $0.0600
2007-08-14 $0.0600
2007-05-15 $0.0600
2007-02-13 $0.0500
2006-11-14 $0.0500
2006-08-15 $0.0500
2006-05-16 $0.0500
2006-02-14 $0.0300
2005-11-15 $0.0300
2005-08-15 $0.0300
2005-05-16 $0.0300
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.29. Further, an Excess Kurtosis of 3.99 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.98%590.51%0.51%
-8.98% to -6.71%1361.18%1.69%
-6.71% to -4.43%4553.95%5.64%
-4.43% to -2.16%140912.23%17.87%
-2.16% to 0.12%406635.29%53.16%
0.12% to 2.40%334929.07%82.23%
2.40% to 4.67%136411.84%94.07%
4.67% to 6.95%4353.78%97.85%
6.95% to 9.22%1651.43%99.28%
Greater than 9.22%830.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.91%3.15% 75.77%68.27%
±2σ -5.95%6.19% 94.51%95.45%
±3σ -8.98%9.22% 98.77%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.15. Further, an Excess Kurtosis of 8.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -3.45%00.00%0.00%
-3.45% to -1.69%00.00%0.00%
-1.69% to 0.08%00.00%0.00%
0.08% to 1.84%233020.22%20.22%
1.84% to 3.60%486542.22%62.45%
3.60% to 5.36%239320.77%83.21%
5.36% to 7.12%10519.12%92.34%
7.12% to 8.88%4744.11%96.45%
8.88% to 10.65%2021.75%98.20%
Greater than 10.65%2071.80%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 1.25%5.95% 81.20%68.27%
±2σ -1.10%8.30% 95.50%95.45%
±3σ -3.45%10.65% 98.20%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.09. Further, an Excess Kurtosis of 3.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -7.66%840.73%0.73%
-7.66% to -5.72%1481.28%2.01%
-5.72% to -3.78%4183.63%5.64%
-3.78% to -1.84%135711.78%17.42%
-1.84% to 0.10%420436.49%53.91%
0.10% to 2.04%332428.85%82.75%
2.04% to 3.98%132511.50%94.25%
3.98% to 5.92%4163.61%97.86%
5.92% to 7.86%1551.35%99.21%
Greater than 7.86%910.79%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.49%2.69% 76.31%68.27%
±2σ -5.08%5.27% 94.24%95.45%
±3σ -7.66%7.86% 98.48%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.07. Further, an Excess Kurtosis of 2.79 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -19.50%120.50%0.50%
-19.50% to -14.48%281.17%1.67%
-14.48% to -9.46%994.12%5.79%
-9.46% to -4.44%33013.75%19.54%
-4.44% to 0.58%74931.21%50.75%
0.58% to 5.60%74631.08%81.83%
5.60% to 10.62%29712.38%94.21%
10.62% to 15.64%883.67%97.88%
15.64% to 20.66%331.38%99.25%
Greater than 20.66%180.75%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -6.11%7.28% 73.29%68.27%
±2σ -12.80%13.97% 94.83%95.45%
±3σ -19.50%20.66% 98.75%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.22. Further, an Excess Kurtosis of 11.06 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -7.99%00.00%0.00%
-7.99% to -3.58%00.00%0.00%
-3.58% to 0.83%00.00%0.00%
0.83% to 5.25%50120.87%20.87%
5.25% to 9.66%96840.32%61.18%
9.66% to 14.07%52121.70%82.88%
14.07% to 18.48%2359.79%92.67%
18.48% to 22.89%964.00%96.67%
22.89% to 27.31%371.54%98.21%
Greater than 27.31%431.79%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 3.77%15.54% 79.43%68.27%
±2σ -2.11%21.42% 95.71%95.45%
±3σ -7.99%27.31% 98.21%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.08. Further, an Excess Kurtosis of 8.51 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -19.93%60.25%0.25%
-19.93% to -14.93%261.08%1.33%
-14.93% to -9.93%803.33%4.66%
-9.93% to -4.93%32213.41%18.08%
-4.93% to 0.07%84835.32%53.39%
0.07% to 5.08%69628.99%82.38%
5.08% to 10.08%27811.58%93.96%
10.08% to 15.08%923.83%97.79%
15.08% to 20.08%301.25%99.04%
Greater than 20.08%230.96%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -6.59%6.74% 75.30%68.27%
±2σ -13.26%13.41% 95.04%95.45%
±3σ -19.93%20.08% 98.79%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.40. Further, an Excess Kurtosis of 0.77 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -37.33%10.18%0.18%
-37.33% to -27.40%30.54%0.72%
-27.40% to -17.46%244.35%5.07%
-17.46% to -7.52%8815.94%21.01%
-7.52% to 2.42%17732.07%53.08%
2.42% to 12.35%14626.45%79.53%
12.35% to 22.29%7313.22%92.75%
22.29% to 32.23%234.17%96.92%
32.23% to 42.17%142.54%99.46%
Greater than 42.17%30.54%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.83%15.67% 73.01%68.27%
±2σ -24.08%28.92% 94.20%95.45%
±3σ -37.33%42.17% 99.28%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.78. Further, an Excess Kurtosis of 51.23 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -18.09%00.00%0.00%
-18.09% to -7.93%00.00%0.00%
-7.93% to 2.23%00.00%0.00%
2.23% to 12.39%8515.37%15.37%
12.39% to 22.55%24343.94%59.31%
22.55% to 32.72%14826.76%86.08%
32.72% to 42.88%447.96%94.03%
42.88% to 53.04%203.62%97.65%
53.04% to 63.20%71.27%98.92%
Greater than 63.20%61.08%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 9.00%36.10% 84.09%68.27%
±2σ -4.54%49.65% 96.56%95.45%
±3σ -18.09%63.20% 98.92%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.89. Further, an Excess Kurtosis of 4.19 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -39.62%00.00%0.00%
-39.62% to -29.81%30.54%0.54%
-29.81% to -20.00%254.52%5.06%
-20.00% to -10.20%8815.91%20.98%
-10.20% to -0.39%17231.10%52.08%
-0.39% to 9.42%16028.93%81.01%
9.42% to 19.23%6812.30%93.31%
19.23% to 29.04%274.88%98.19%
29.04% to 38.84%61.08%99.28%
Greater than 38.84%40.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -13.46%12.69% 74.50%68.27%
±2σ -26.54%25.77% 95.48%95.45%
±3σ -39.62%38.84% 99.28%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.65. Further, an Excess Kurtosis of 0.74 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -66.37%00.00%0.00%
-66.37% to -47.91%10.54%0.54%
-47.91% to -29.44%73.80%4.35%
-29.44% to -10.98%3317.93%22.28%
-10.98% to 7.48%6032.61%54.89%
7.48% to 25.95%4725.54%80.43%
25.95% to 44.41%2010.87%91.30%
44.41% to 62.88%94.89%96.20%
62.88% to 81.34%52.72%98.91%
Greater than 81.34%21.09%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -17.13%32.10% 74.46%68.27%
±2σ -41.75%56.72% 94.02%95.45%
±3σ -66.37%81.34% 98.91%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.04. Further, an Excess Kurtosis of 8.09 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -29.89%00.00%0.00%
-29.89% to -11.55%00.00%0.00%
-11.55% to 6.78%00.00%0.00%
6.78% to 25.12%4122.16%22.16%
25.12% to 43.45%7339.46%61.62%
43.45% to 61.79%3921.08%82.70%
61.79% to 80.12%179.19%91.89%
80.12% to 98.46%105.41%97.30%
98.46% to 116.79%31.62%98.92%
Greater than 116.79%21.08%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 19.00%67.90% 78.38%68.27%
±2σ -5.44%92.35% 96.76%95.45%
±3σ -29.89%116.79% 98.92%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.97. Further, an Excess Kurtosis of 1.97 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -70.84%00.00%0.00%
-70.84% to -53.54%00.00%0.00%
-53.54% to -36.23%84.32%4.32%
-36.23% to -18.93%3116.76%21.08%
-18.93% to -1.62%6334.05%55.14%
-1.62% to 15.68%5027.03%82.16%
15.68% to 32.98%168.65%90.81%
32.98% to 50.29%126.49%97.30%
50.29% to 67.59%31.62%98.92%
Greater than 67.59%21.08%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -24.70%21.45% 75.14%68.27%
±2σ -47.77%44.52% 95.68%95.45%
±3σ -70.84%67.59% 98.92%99.73%