AMAT 深度分析报告

Applied Materials, Inc. | 分类: Equity Mega Cap | 年化股息率: 0.46% ($1.84) | 最后更新: 2026-04-26 | 数据区间: 1980-03-01 → 2026-04-01 (554 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.03% 2.35% 2.59% 3.58% 3.76% 3.79% 401.64 433.03 386.82 449.63
周度 6.70% 5.88% 6.67% 8.67% 8.28% 8.34% 383.90 453.05 353.39 492.16
月度 13.27% 13.54% 13.09% 18.46% 17.24% 17.36% 351.00 495.50 295.42 588.72
季度 24.67% 24.44% 23.11% 31.68% 29.86% 30.07% 309.39 562.15 229.53 757.74
Annual 59.72% 60.14% 229.53 757.74 126.32 1376.79
Option Time Horizon 22.76% 22.92% 332.16 523.60 264.56 657.40
Calculation Notes: Computed at 2026-04-26T02:44 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $417.04  |  Strike (K): $420.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $37.0750 (Bid $36.0500 / Ask $38.1000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.46%  |  Binomial IV (Annual): 59.72% (CRR binomial tree, American, n=20 steps)  |  BS IV: 59.35% (European Black-Scholes)  |  Yahoo IV (Annual): 60.14% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-19 $0.4600
2025-11-20 $0.4600
2025-08-21 $0.4600
2025-05-22 $0.4600
2025-02-20 $0.4000
2024-11-21 $0.4000
2024-08-22 $0.4000
2024-05-22 $0.4000
2024-02-21 $0.3200
2023-11-22 $0.3200
2023-08-23 $0.3200
2023-05-24 $0.3200
2023-02-22 $0.2600
2022-11-23 $0.2600
2022-08-24 $0.2600
2022-05-25 $0.2600
2022-02-22 $0.2400
2021-11-24 $0.2400
2021-08-25 $0.2400
2021-05-26 $0.2400
2021-02-24 $0.2200
2020-11-18 $0.2200
2020-08-19 $0.2200
2020-05-20 $0.2200
2020-02-18 $0.2100
2019-11-20 $0.2100
2019-08-21 $0.2100
2019-05-22 $0.2100
2019-02-20 $0.2000
2018-11-21 $0.2000
2018-08-22 $0.2000
2018-05-23 $0.2000
2018-02-20 $0.1000
2017-11-22 $0.1000
2017-08-22 $0.1000
2017-05-23 $0.1000
2017-02-17 $0.1000
2016-11-22 $0.1000
2016-08-23 $0.1000
2016-05-24 $0.1000
2016-02-23 $0.1000
2015-11-17 $0.1000
2015-08-18 $0.1000
2015-05-19 $0.1000
2015-02-13 $0.1000
2014-11-18 $0.1000
2014-08-19 $0.1000
2014-05-20 $0.1000
2014-02-14 $0.1000
2013-11-19 $0.1000
2013-08-20 $0.1000
2013-05-21 $0.1000
2013-02-15 $0.0900
2012-11-19 $0.0900
2012-08-21 $0.0900
2012-05-22 $0.0900
2012-02-21 $0.0800
2011-11-21 $0.0800
2011-08-29 $0.0800
2011-05-27 $0.0800
2011-02-28 $0.0700
2010-11-22 $0.0700
2010-08-23 $0.0700
2010-05-24 $0.0700
2010-02-22 $0.0600
2009-11-09 $0.0600
2009-08-11 $0.0600
2009-05-12 $0.0600
2009-02-10 $0.0600
2008-11-10 $0.0600
2008-08-12 $0.0600
2008-05-13 $0.0600
2008-02-12 $0.0600
2007-11-13 $0.0600
2007-08-14 $0.0600
2007-05-15 $0.0600
2007-02-13 $0.0500
2006-11-14 $0.0500
2006-08-15 $0.0500
2006-05-16 $0.0500
2006-02-14 $0.0300
2005-11-15 $0.0300
2005-08-15 $0.0300
2005-05-16 $0.0300
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.29. Further, an Excess 峰度 of 3.98 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.98%590.51%0.51%
-8.98% to -6.71%1381.20%1.71%
-6.71% to -4.43%4543.93%5.64%
-4.43% to -2.15%141012.21%17.85%
-2.15% to 0.12%407735.32%53.17%
0.12% to 2.40%335329.05%82.22%
2.40% to 4.67%136811.85%94.07%
4.67% to 6.95%4363.78%97.84%
6.95% to 9.22%1661.44%99.28%
Greater than 9.22%830.72%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.91%3.15% 75.75%68.27%
±2σ -5.95%6.19% 94.50%95.45%
±3σ -8.98%9.22% 98.77%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.15. Further, an Excess 峰度 of 8.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.44%00.00%0.00%
-3.44% to -1.68%00.00%0.00%
-1.68% to 0.08%00.00%0.00%
0.08% to 1.84%233120.19%20.19%
1.84% to 3.60%487842.25%62.44%
3.60% to 5.36%239920.78%83.22%
5.36% to 7.12%10529.11%92.33%
7.12% to 8.88%4764.12%96.46%
8.88% to 10.64%2021.75%98.21%
Greater than 10.64%2071.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.25%5.95% 81.19%68.27%
±2σ -1.10%8.30% 95.51%95.45%
±3σ -3.44%10.64% 98.21%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.09. Further, an Excess 峰度 of 3.81 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.66%840.73%0.73%
-7.66% to -5.72%1471.27%2.00%
-5.72% to -3.78%4203.64%5.64%
-3.78% to -1.84%135911.77%17.41%
-1.84% to 0.10%421436.50%53.91%
0.10% to 2.04%333028.84%82.75%
2.04% to 3.98%132711.49%94.25%
3.98% to 5.92%4173.61%97.86%
5.92% to 7.86%1561.35%99.21%
Greater than 7.86%910.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.49%2.69% 76.30%68.27%
±2σ -5.08%5.27% 94.23%95.45%
±3σ -7.66%7.86% 98.48%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.07. Further, an Excess 峰度 of 2.77 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.50%120.50%0.50%
-19.50% to -14.48%281.16%1.66%
-14.48% to -9.46%1004.16%5.82%
-9.46% to -4.43%33013.72%19.54%
-4.43% to 0.59%75031.19%50.73%
0.59% to 5.61%74631.02%81.75%
5.61% to 10.63%29912.43%94.18%
10.63% to 15.66%903.74%97.92%
15.66% to 20.68%321.33%99.25%
Greater than 20.68%180.75%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.11%7.29% 73.22%68.27%
±2σ -12.81%13.98% 94.84%95.45%
±3σ -19.50%20.68% 98.75%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.22. Further, an Excess 峰度 of 11.03 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.98%00.00%0.00%
-7.98% to -3.57%00.00%0.00%
-3.57% to 0.84%00.00%0.00%
0.84% to 5.25%50220.86%20.86%
5.25% to 9.66%96940.27%61.14%
9.66% to 14.07%52321.74%82.88%
14.07% to 18.49%2359.77%92.64%
18.49% to 22.90%974.03%96.67%
22.90% to 27.31%371.54%98.21%
Greater than 27.31%431.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 3.78%15.54% 79.38%68.27%
±2σ -2.10%21.43% 95.72%95.45%
±3σ -7.98%27.31% 98.21%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.08. Further, an Excess 峰度 of 8.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.94%60.25%0.25%
-19.94% to -14.94%261.08%1.33%
-14.94% to -9.94%813.37%4.70%
-9.94% to -4.93%32313.42%18.12%
-4.93% to 0.07%84735.20%53.33%
0.07% to 5.07%69929.05%82.38%
5.07% to 10.08%27811.55%93.93%
10.08% to 15.08%933.87%97.80%
15.08% to 20.08%301.25%99.04%
Greater than 20.08%230.96%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.60%6.74% 75.10%68.27%
±2σ -13.27%13.41% 95.05%95.45%
±3σ -19.94%20.08% 98.79%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.40. Further, an Excess 峰度 of 0.75 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -37.37%10.18%0.18%
-37.37% to -27.42%30.54%0.72%
-27.42% to -17.47%244.34%5.06%
-17.47% to -7.51%8916.09%21.16%
-7.51% to 2.44%17832.19%53.35%
2.44% to 12.39%14526.22%79.57%
12.39% to 22.35%7313.20%92.77%
22.35% to 32.30%234.16%96.93%
32.30% to 42.25%142.53%99.46%
Greater than 42.25%30.54%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.83%15.71% 72.88%68.27%
±2σ -24.10%28.98% 94.21%95.45%
±3σ -37.37%42.25% 99.28%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.78. Further, an Excess 峰度 of 51.33 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.05%00.00%0.00%
-18.05% to -7.89%00.00%0.00%
-7.89% to 2.26%00.00%0.00%
2.26% to 12.41%8615.52%15.52%
12.41% to 22.56%24243.68%59.21%
22.56% to 32.71%14926.90%86.10%
32.71% to 42.87%447.94%94.04%
42.87% to 53.02%203.61%97.65%
53.02% to 63.17%71.26%98.92%
Greater than 63.17%61.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 9.03%36.10% 84.12%68.27%
±2σ -4.51%49.63% 96.57%95.45%
±3σ -18.05%63.17% 98.92%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.89. Further, an Excess 峰度 of 4.16 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -39.67%00.00%0.00%
-39.67% to -29.86%30.54%0.54%
-29.86% to -20.04%254.51%5.05%
-20.04% to -10.22%8916.06%21.12%
-10.22% to -0.41%17130.87%51.99%
-0.41% to 9.41%16028.88%80.87%
9.41% to 19.23%6912.45%93.32%
19.23% to 29.04%274.87%98.19%
29.04% to 38.86%61.08%99.28%
Greater than 38.86%40.72%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.50%12.68% 74.37%68.27%
±2σ -26.58%25.77% 95.49%95.45%
±3σ -39.67%38.86% 99.28%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.64. Further, an Excess 峰度 of 0.70 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -66.43%00.00%0.00%
-66.43% to -47.93%10.54%0.54%
-47.93% to -29.43%73.80%4.35%
-29.43% to -10.93%3317.93%22.28%
-10.93% to 7.57%6032.61%54.89%
7.57% to 26.08%4625.00%79.89%
26.08% to 44.58%2111.41%91.30%
44.58% to 63.08%94.89%96.20%
63.08% to 81.58%52.72%98.91%
Greater than 81.58%21.09%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -17.09%32.24% 74.46%68.27%
±2σ -41.76%56.91% 94.57%95.45%
±3σ -66.43%81.58% 98.91%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.03. Further, an Excess 峰度 of 8.08 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -29.83%00.00%0.00%
-29.83% to -11.50%00.00%0.00%
-11.50% to 6.83%00.00%0.00%
6.83% to 25.16%4122.16%22.16%
25.16% to 43.50%7238.92%61.08%
43.50% to 61.83%4021.62%82.70%
61.83% to 80.16%179.19%91.89%
80.16% to 98.50%105.41%97.30%
98.50% to 116.83%31.62%98.92%
Greater than 116.83%21.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 19.05%67.94% 78.38%68.27%
±2σ -5.39%92.39% 96.76%95.45%
±3σ -29.83%116.83% 98.92%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.97. Further, an Excess 峰度 of 1.94 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -71.03%00.00%0.00%
-71.03% to -53.69%00.00%0.00%
-53.69% to -36.36%84.32%4.32%
-36.36% to -19.02%3217.30%21.62%
-19.02% to -1.69%6132.97%54.59%
-1.69% to 15.65%5127.57%82.16%
15.65% to 32.98%168.65%90.81%
32.98% to 50.32%126.49%97.30%
50.32% to 67.66%31.62%98.92%
Greater than 67.66%21.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -24.80%21.43% 75.14%68.27%
±2σ -47.91%44.54% 95.68%95.45%
±3σ -71.03%67.66% 98.92%99.73%