ASO 深度分析报告

Academy Sports and Outdoors, Inc. | 分类: Equity Mid Cap | 年化股息率: 0.95% ($0.54) | 最后更新: 2026-04-26 | 数据区间: 2020-10-01 → 2026-04-01 (67 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.96% 2.28% 2.68% 4.12% 3.10% 3.34% 55.44 58.99 53.75 60.85
周度 6.40% 5.28% 6.13% 9.66% 6.82% 7.35% 53.42 61.23 49.90 65.55
月度 11.41% 8.50% 11.05% 19.99% 14.20% 15.29% 49.62 65.92 43.05 75.98
季度 21.02% 16.11% 17.94% 35.19% 24.60% 26.49% 44.72 73.14 34.97 93.54
Annual 49.20% 52.98% 34.97 93.54 21.38 152.99
Option Time Horizon 18.75% 20.19% 47.41 68.98 39.31 83.21
Calculation Notes: Computed at 2026-04-26T02:47 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $57.19  |  Strike (K): $57.50 (first OTM call ≥ spot)  |  Observed Mid-价格: $4.2000 (Bid $3.9000 / Ask $4.5000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.95%  |  Binomial IV (Annual): 49.20% (CRR binomial tree, American, n=20 steps)  |  BS IV: 48.88% (European Black-Scholes)  |  Yahoo IV (Annual): 52.98% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-20 $0.1500
2025-12-18 $0.1300
2025-09-11 $0.1300
2025-06-18 $0.1300
2025-03-25 $0.1300
2024-12-18 $0.1100
2024-09-19 $0.1100
2024-06-20 $0.1100
2024-03-25 $0.1100
2023-12-12 $0.0900
2023-09-12 $0.0900
2023-06-14 $0.0900
2023-03-22 $0.0900
2022-12-19 $0.0750
2022-09-14 $0.0750
2022-06-15 $0.0750
2022-03-16 $0.0750
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.39. Further, an Excess 峰度 of 4.09 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.73%60.43%0.43%
-8.73% to -6.51%130.93%1.36%
-6.51% to -4.29%412.94%4.30%
-4.29% to -2.07%20414.62%18.92%
-2.07% to 0.15%47133.76%52.69%
0.15% to 2.37%39628.39%81.08%
2.37% to 4.59%18513.26%94.34%
4.59% to 6.81%523.73%98.06%
6.81% to 9.03%161.15%99.21%
Greater than 9.03%110.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.81%3.11% 74.77%68.27%
±2σ -5.77%6.07% 96.06%95.45%
±3σ -8.73%9.03% 98.78%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.77. Further, an Excess 峰度 of 14.08 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.62%00.00%0.00%
-2.62% to -0.91%00.00%0.00%
-0.91% to 0.80%00.00%0.00%
0.80% to 2.51%24617.62%17.62%
2.51% to 4.22%64145.92%63.54%
4.22% to 5.93%30021.49%85.03%
5.93% to 7.64%1138.09%93.12%
7.64% to 9.35%503.58%96.70%
9.35% to 11.06%181.29%97.99%
Greater than 11.06%282.01%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.94%6.50% 83.24%68.27%
±2σ -0.34%8.78% 95.63%95.45%
±3σ -2.62%11.06% 97.99%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.16. Further, an Excess 峰度 of 4.10 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.01%50.36%0.36%
-8.01% to -6.00%151.07%1.43%
-6.00% to -4.00%473.37%4.80%
-4.00% to -1.99%21715.54%20.34%
-1.99% to 0.02%40428.94%49.28%
0.02% to 2.02%44431.81%81.09%
2.02% to 4.03%18613.32%94.41%
4.03% to 6.04%574.08%98.50%
6.04% to 8.04%110.79%99.28%
Greater than 8.04%100.72%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.66%2.69% 74.14%68.27%
±2σ -5.33%5.37% 95.34%95.45%
±3σ -8.01%8.04% 98.93%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.46. Further, an Excess 峰度 of 1.61 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.48%10.34%0.34%
-18.48% to -13.68%10.34%0.69%
-13.68% to -8.88%113.79%4.48%
-8.88% to -4.08%5820.00%24.48%
-4.08% to 0.72%8328.62%53.10%
0.72% to 5.52%7124.48%77.59%
5.52% to 10.32%4716.21%93.79%
10.32% to 15.12%155.17%98.97%
15.12% to 19.92%10.34%99.31%
Greater than 19.92%20.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.68%7.12% 72.41%68.27%
±2σ -12.08%13.52% 96.21%95.45%
±3σ -18.48%19.92% 98.97%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.33. Further, an Excess 峰度 of 8.39 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.39%00.00%0.00%
-5.39% to -1.43%00.00%0.00%
-1.43% to 2.53%00.00%0.00%
2.53% to 6.49%5217.87%17.87%
6.49% to 10.45%12542.96%60.82%
10.45% to 14.40%7224.74%85.57%
14.40% to 18.36%217.22%92.78%
18.36% to 22.32%103.44%96.22%
22.32% to 26.28%72.41%98.63%
Greater than 26.28%41.37%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 5.17%15.72% 82.13%68.27%
±2σ -0.11%21.00% 96.22%95.45%
±3σ -5.39%26.28% 98.63%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.11. Further, an Excess 峰度 of 1.35 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.65%20.69%0.69%
-18.65% to -14.05%20.69%1.37%
-14.05% to -9.45%113.78%5.15%
-9.45% to -4.85%5217.87%23.02%
-4.85% to -0.25%7124.40%47.42%
-0.25% to 4.35%9632.99%80.41%
4.35% to 8.95%4114.09%94.50%
8.95% to 13.55%134.47%98.97%
13.55% to 18.15%10.34%99.31%
Greater than 18.15%20.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.38%5.88% 70.79%68.27%
±2σ -12.52%12.02% 96.56%95.45%
±3σ -18.65%18.15% 98.63%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.09. Further, an Excess 峰度 of -0.51 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -31.47%00.00%0.00%
-31.47% to -22.92%11.52%1.52%
-22.92% to -14.36%23.03%4.55%
-14.36% to -5.80%1421.21%25.76%
-5.80% to 2.76%1624.24%50.00%
2.76% to 11.31%1725.76%75.76%
11.31% to 19.87%1218.18%93.94%
19.87% to 28.43%34.55%98.48%
28.43% to 36.99%11.52%100.00%
Greater than 36.99%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.65%14.17% 66.67%68.27%
±2σ -20.06%25.58% 95.45%95.45%
±3σ -31.47%36.99% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.40. Further, an Excess 峰度 of 3.56 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.54%00.00%0.00%
-2.54% to 3.83%00.00%0.00%
3.83% to 10.21%00.00%0.00%
10.21% to 16.58%1420.90%20.90%
16.58% to 22.95%2537.31%58.21%
22.95% to 29.32%1522.39%80.60%
29.32% to 35.70%710.45%91.04%
35.70% to 42.07%45.97%97.01%
42.07% to 48.44%11.49%98.51%
Greater than 48.44%11.49%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 14.45%31.45% 71.64%68.27%
±2σ 5.96%39.95% 97.01%95.45%
±3σ -2.54%48.44% 98.51%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.47. Further, an Excess 峰度 of -0.17 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -34.69%00.00%0.00%
-34.69% to -26.41%00.00%0.00%
-26.41% to -18.12%45.97%5.97%
-18.12% to -9.83%1116.42%22.39%
-9.83% to -1.54%2232.84%55.22%
-1.54% to 6.75%1522.39%77.61%
6.75% to 15.03%1014.93%92.54%
15.03% to 23.32%45.97%98.51%
23.32% to 31.61%11.49%100.00%
Greater than 31.61%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -12.59%9.51% 68.66%68.27%
±2σ -23.64%20.56% 97.01%95.45%
±3σ -34.69%31.61% 100.00%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.32. Further, an Excess 峰度 of -0.65 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -54.60%00.00%0.00%
-54.60% to -38.84%00.00%0.00%
-38.84% to -23.07%29.09%9.09%
-23.07% to -7.31%14.55%13.64%
-7.31% to 8.46%940.91%54.55%
8.46% to 24.22%522.73%77.27%
24.22% to 39.98%29.09%86.36%
39.98% to 55.75%313.64%100.00%
55.75% to 71.51%00.00%100.00%
Greater than 71.51%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -12.56%29.47% 68.18%68.27%
±2σ -33.58%50.49% 100.00%95.45%
±3σ -54.60%71.51% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.70. Further, an Excess 峰度 of 0.13 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.55%00.00%0.00%
-4.55% to 7.54%00.00%0.00%
7.54% to 19.62%00.00%0.00%
19.62% to 31.70%626.09%26.09%
31.70% to 43.79%730.43%56.52%
43.79% to 55.88%521.74%78.26%
55.88% to 67.96%313.04%91.30%
67.96% to 80.04%28.70%100.00%
80.04% to 92.13%00.00%100.00%
Greater than 92.13%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 27.68%59.90% 65.22%68.27%
±2σ 11.56%76.02% 91.30%95.45%
±3σ -4.55%92.13% 100.00%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.54. Further, an Excess 峰度 of 0.01 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -58.75%00.00%0.00%
-58.75% to -45.29%00.00%0.00%
-45.29% to -31.84%00.00%0.00%
-31.84% to -18.38%521.74%21.74%
-18.38% to -4.93%626.09%47.83%
-4.93% to 8.53%834.78%82.61%
8.53% to 21.98%28.70%91.30%
21.98% to 35.44%28.70%100.00%
35.44% to 48.90%00.00%100.00%
Greater than 48.90%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -22.87%13.01% 69.57%68.27%
±2σ -40.81%30.96% 91.30%95.45%
±3σ -58.75%48.90% 100.00%99.73%