BBY Deep Analytical Report

Best Buy Co., Inc. | Category: Equity Large Cap | Ann. Div Yield: 5.72% ($3.79) | Last Updated: 2026-02-22 | Data Range: 1985-04-01 → 2026-02-01 (491 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 3.16% 2.65% 2.72% 3.08% 2.94% 3.02% 62.61 66.40 60.80 68.38
Weekly 7.25% 7.08% 7.11% 7.27% 6.47% 6.66% 60.44 68.79 56.66 73.38
Monthly 15.84% 17.50% 16.15% 15.73% 13.46% 13.86% 56.36 73.77 49.26 84.40
Quarterly 29.21% 33.56% 26.18% 26.79% 23.32% 24.00% 51.07 81.41 40.45 102.79
Annual 46.63% 48.00% 40.45 102.79 25.37 163.86
Option Time Horizon 17.94% 18.46% 53.89 77.15 45.04 92.30
Calculation Notes: Computed at 2026-02-22T14:22 UTC  |  Reference Contract: Call option expiring 2026-04-17 (54 days)  |  Spot Price (S): $64.48  |  Strike (K): $65.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $4.2500 (Bid $3.9500 / Ask $4.5500)  |  Risk-Free Rate (r): 3.72% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 5.72%  |  Binomial IV (Annual): 46.63% (CRR binomial tree, American, n=20 steps)  |  BS IV: 46.64% (European Black-Scholes)  |  Yahoo IV (Annual): 48.00% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2025-12-16 $0.9500
2025-09-18 $0.9500
2025-06-18 $0.9500
2025-03-25 $0.9500
2024-12-17 $0.9400
2024-09-19 $0.9400
2024-06-20 $0.9400
2024-03-20 $0.9400
2023-12-11 $0.9200
2023-09-18 $0.9200
2023-06-14 $0.9200
2023-03-22 $0.9200
2022-12-12 $0.8800
2022-09-19 $0.8800
2022-06-13 $0.8800
2022-03-23 $0.8800
2021-12-13 $0.7000
2021-09-13 $0.7000
2021-06-16 $0.7000
2021-03-17 $0.7000
2020-12-14 $0.5500
2020-09-14 $0.5500
2020-06-10 $0.5500
2020-03-18 $0.5500
2019-12-16 $0.5000
2019-09-18 $0.5000
2019-06-12 $0.5000
2019-03-19 $0.5000
2018-12-10 $0.4500
2018-09-17 $0.4500
2018-06-13 $0.4500
2018-03-21 $0.4500
2017-12-06 $0.3400
2017-09-18 $0.3400
2017-06-13 $0.3400
2017-03-20 $0.3400
2016-12-06 $0.2800
2016-09-09 $0.2800
2016-06-10 $0.2800
2016-03-15 $0.7300
2015-12-08 $0.2300
2015-09-11 $0.2300
2015-06-09 $0.2300
2015-03-20 $0.7400
2014-12-09 $0.1900
2014-09-09 $0.1900
2014-06-10 $0.1700
2014-03-18 $0.1700
2013-12-06 $0.1700
2013-09-06 $0.1700
2013-06-07 $0.1700
2013-03-19 $0.1700
2012-12-07 $0.1700
2012-09-07 $0.1700
2012-06-08 $0.1600
2012-04-17 $0.1600
2011-12-29 $0.1600
2011-09-30 $0.1600
2011-06-30 $0.1500
2011-04-12 $0.1500
2010-12-31 $0.1500
2010-10-01 $0.1500
2010-07-01 $0.1400
2010-04-13 $0.1400
2009-12-31 $0.1400
2009-10-02 $0.1400
2009-07-02 $0.1400
2009-04-14 $0.1400
2009-01-02 $0.1400
2008-10-03 $0.1400
2008-07-03 $0.1300
2008-04-21 $0.1300
2008-01-07 $0.1300
2007-10-04 $0.1300
2007-07-06 $0.1000
2007-04-23 $0.1000
2006-12-28 $0.1000
2006-09-29 $0.1000
2006-06-29 $0.0800
2006-04-18 $0.0800
2005-12-29 $0.0800
2005-09-30 $0.0800
2005-06-30 $0.0733
2005-04-18 $0.0733
2005-01-03 $0.0733
2004-10-04 $0.0733
2004-07-02 $0.0667
2004-04-19 $0.0667
2004-01-05 $0.0667
2003-11-14 $0.2000
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of -0.22. Further, an Excess Kurtosis of 12.43 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -9.36%720.70%0.70%
-9.36% to -6.99%840.82%1.52%
-6.99% to -4.62%2892.82%4.33%
-4.62% to -2.25%110110.72%15.06%
-2.25% to 0.11%394138.39%53.45%
0.11% to 2.48%322031.37%84.81%
2.48% to 4.85%106110.34%95.15%
4.85% to 7.22%2822.75%97.90%
7.22% to 9.59%1041.01%98.91%
Greater than 9.59%1121.09%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.04%3.27% 80.27%68.27%
±2σ -6.20%6.43% 95.23%95.45%
±3σ -9.36%9.59% 98.21%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.71. Further, an Excess Kurtosis of 146.28 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -4.39%00.00%0.00%
-4.39% to -2.40%00.00%0.00%
-2.40% to -0.41%00.00%0.00%
-0.41% to 1.58%121911.87%11.87%
1.58% to 3.57%538752.47%64.34%
3.57% to 5.56%221421.56%85.91%
5.56% to 7.55%8007.79%93.70%
7.55% to 9.54%3543.45%97.15%
9.54% to 11.53%1281.25%98.39%
Greater than 11.53%1651.61%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.92%6.22% 88.46%68.27%
±2σ -1.74%8.88% 96.21%95.45%
±3σ -4.39%11.53% 98.39%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.58. Further, an Excess Kurtosis of 35.36 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.10%700.68%0.68%
-8.10% to -6.07%1061.03%1.71%
-6.07% to -4.03%3313.22%4.94%
-4.03% to -1.99%115411.24%16.18%
-1.99% to 0.05%372436.27%52.45%
0.05% to 2.08%325731.72%84.17%
2.08% to 4.12%113411.05%95.22%
4.12% to 6.16%3183.10%98.31%
6.16% to 8.20%990.96%99.28%
Greater than 8.20%740.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.67%2.76% 79.02%68.27%
±2σ -5.39%5.48% 95.21%95.45%
±3σ -8.10%8.20% 98.60%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.35. Further, an Excess Kurtosis of 3.83 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -21.19%90.42%0.42%
-21.19% to -15.75%271.27%1.69%
-15.75% to -10.31%833.89%5.58%
-10.31% to -4.87%23410.98%16.56%
-4.87% to 0.57%75135.24%51.81%
0.57% to 6.01%67331.58%83.39%
6.01% to 11.45%22210.42%93.81%
11.45% to 16.89%843.94%97.75%
16.89% to 22.32%281.31%99.06%
Greater than 22.32%200.94%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -6.68%7.82% 76.87%68.27%
±2σ -13.93%15.07% 94.27%95.45%
±3σ -21.19%22.32% 98.64%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.38. Further, an Excess Kurtosis of 22.08 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -11.49%00.00%0.00%
-11.49% to -6.18%00.00%0.00%
-6.18% to -0.88%00.00%0.00%
-0.88% to 4.43%30714.40%14.40%
4.43% to 9.74%107350.33%64.73%
9.74% to 15.05%42119.75%84.47%
15.05% to 20.36%1818.49%92.96%
20.36% to 25.67%783.66%96.62%
25.67% to 30.98%371.74%98.36%
Greater than 30.98%351.64%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 2.66%16.82% 86.82%68.27%
±2σ -4.41%23.90% 96.11%95.45%
±3σ -11.49%30.98% 98.36%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.20. Further, an Excess Kurtosis of 9.83 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -21.29%70.33%0.33%
-21.29% to -15.96%200.94%1.27%
-15.96% to -10.63%793.71%4.97%
-10.63% to -5.30%25812.10%17.07%
-5.30% to 0.03%75535.41%52.49%
0.03% to 5.36%68231.99%84.47%
5.36% to 10.69%2119.90%94.37%
10.69% to 16.02%763.56%97.94%
16.02% to 21.35%241.13%99.06%
Greater than 21.35%200.94%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -7.08%7.14% 77.81%68.27%
±2σ -14.18%14.24% 94.98%95.45%
±3σ -21.29%21.35% 98.73%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.50. Further, an Excess Kurtosis of 1.54 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -44.93%20.41%0.41%
-44.93% to -33.05%30.61%1.02%
-33.05% to -21.17%173.47%4.49%
-21.17% to -9.29%6813.88%18.37%
-9.29% to 2.58%17936.53%54.90%
2.58% to 14.46%12926.33%81.22%
14.46% to 26.34%5310.82%92.04%
26.34% to 38.22%275.51%97.55%
38.22% to 50.09%61.22%98.78%
Greater than 50.09%61.22%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -13.25%18.42% 75.71%68.27%
±2σ -29.09%34.26% 94.08%95.45%
±3σ -44.93%50.09% 98.37%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.99. Further, an Excess Kurtosis of 15.32 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -27.86%00.00%0.00%
-27.86% to -14.73%00.00%0.00%
-14.73% to -1.61%00.00%0.00%
-1.61% to 11.52%8216.70%16.70%
11.52% to 24.64%23247.25%63.95%
24.64% to 37.76%9619.55%83.50%
37.76% to 50.89%479.57%93.08%
50.89% to 64.01%193.87%96.95%
64.01% to 77.14%71.43%98.37%
Greater than 77.14%81.63%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 7.14%42.14% 87.58%68.27%
±2σ -10.36%59.64% 95.93%95.45%
±3σ -27.86%77.14% 98.37%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.27. Further, an Excess Kurtosis of 5.42 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -48.31%00.00%0.00%
-48.31% to -36.20%20.41%0.41%
-36.20% to -24.08%204.07%4.48%
-24.08% to -11.97%7715.68%20.16%
-11.97% to 0.15%15631.77%51.93%
0.15% to 12.26%15832.18%84.11%
12.26% to 24.38%499.98%94.09%
24.38% to 36.49%183.67%97.76%
36.49% to 48.61%61.22%98.98%
Greater than 48.61%51.02%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -16.01%16.30% 75.36%68.27%
±2σ -32.16%32.45% 95.52%95.45%
±3σ -48.32%48.61% 98.98%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.17. Further, an Excess Kurtosis of 2.56 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -79.88%00.00%0.00%
-79.88% to -57.97%00.00%0.00%
-57.97% to -36.07%53.05%3.05%
-36.07% to -14.16%2716.46%19.51%
-14.16% to 7.74%6237.80%57.32%
7.74% to 29.65%3923.78%81.10%
29.65% to 51.55%1710.37%91.46%
51.55% to 73.46%95.49%96.95%
73.46% to 95.36%31.83%98.78%
Greater than 95.36%21.22%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -21.46%36.95% 76.83%68.27%
±2σ -50.67%66.16% 95.73%95.45%
±3σ -79.88%95.37% 98.78%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.76. Further, an Excess Kurtosis of 3.58 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -50.68%00.00%0.00%
-50.68% to -25.51%00.00%0.00%
-25.51% to -0.34%00.00%0.00%
-0.34% to 24.83%3320.00%20.00%
24.83% to 50.00%7646.06%66.06%
50.00% to 75.17%2816.97%83.03%
75.17% to 100.34%148.48%91.52%
100.34% to 125.51%74.24%95.76%
125.51% to 150.68%42.42%98.18%
Greater than 150.68%31.82%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 16.44%83.56% 81.82%68.27%
±2σ -17.12%117.12% 94.55%95.45%
±3σ -50.68%150.68% 98.18%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.01. Further, an Excess Kurtosis of 3.10 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -78.74%00.00%0.00%
-78.74% to -59.10%00.00%0.00%
-59.10% to -39.47%63.64%3.64%
-39.47% to -19.84%3219.39%23.03%
-19.84% to -0.21%4929.70%52.73%
-0.21% to 19.42%4929.70%82.42%
19.42% to 39.05%1710.30%92.73%
39.05% to 58.68%95.45%98.18%
58.68% to 78.31%10.61%98.79%
Greater than 78.31%21.21%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -26.39%25.96% 75.76%68.27%
±2σ -52.56%52.14% 95.76%95.45%
±3σ -78.74%78.31% 98.79%99.73%