BBY 深度分析报告

Best Buy Co., Inc. | 分类: Equity Large Cap | 年化股息率: 6.18% ($3.80) | 最后更新: 2026-04-26 | 数据区间: 1985-04-01 → 2026-04-01 (493 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.15% 2.65% 2.71% 3.11% 2.80% 2.84% 58.78 62.17 57.16 63.93
周度 7.25% 7.07% 7.10% 7.35% 6.16% 6.25% 56.84 64.29 53.44 68.38
月度 15.81% 17.47% 16.13% 15.66% 12.83% 13.01% 53.17 68.72 46.77 78.13
季度 29.22% 33.52% 26.18% 27.03% 22.21% 22.53% 48.41 75.49 38.77 94.26
Annual 44.43% 45.07% 38.77 94.26 24.86 146.99
Option Time Horizon 16.93% 17.17% 51.04 71.60 43.09 84.81
Calculation Notes: Computed at 2026-04-26T02:47 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $60.45  |  Strike (K): $62.50 (first OTM call ≥ spot)  |  Observed Mid-价格: $3.1500 (Bid $3.0000 / Ask $3.3000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 6.18%  |  Binomial IV (Annual): 44.43% (CRR binomial tree, American, n=20 steps)  |  BS IV: 45.12% (European Black-Scholes)  |  Yahoo IV (Annual): 45.07% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-24 $0.9600
2025-12-16 $0.9500
2025-09-18 $0.9500
2025-06-18 $0.9500
2025-03-25 $0.9500
2024-12-17 $0.9400
2024-09-19 $0.9400
2024-06-20 $0.9400
2024-03-20 $0.9400
2023-12-11 $0.9200
2023-09-18 $0.9200
2023-06-14 $0.9200
2023-03-22 $0.9200
2022-12-12 $0.8800
2022-09-19 $0.8800
2022-06-13 $0.8800
2022-03-23 $0.8800
2021-12-13 $0.7000
2021-09-13 $0.7000
2021-06-16 $0.7000
2021-03-17 $0.7000
2020-12-14 $0.5500
2020-09-14 $0.5500
2020-06-10 $0.5500
2020-03-18 $0.5500
2019-12-16 $0.5000
2019-09-18 $0.5000
2019-06-12 $0.5000
2019-03-19 $0.5000
2018-12-10 $0.4500
2018-09-17 $0.4500
2018-06-13 $0.4500
2018-03-21 $0.4500
2017-12-06 $0.3400
2017-09-18 $0.3400
2017-06-13 $0.3400
2017-03-20 $0.3400
2016-12-06 $0.2800
2016-09-09 $0.2800
2016-06-10 $0.2800
2016-03-15 $0.7300
2015-12-08 $0.2300
2015-09-11 $0.2300
2015-06-09 $0.2300
2015-03-20 $0.7400
2014-12-09 $0.1900
2014-09-09 $0.1900
2014-06-10 $0.1700
2014-03-18 $0.1700
2013-12-06 $0.1700
2013-09-06 $0.1700
2013-06-07 $0.1700
2013-03-19 $0.1700
2012-12-07 $0.1700
2012-09-07 $0.1700
2012-06-08 $0.1600
2012-04-17 $0.1600
2011-12-29 $0.1600
2011-09-30 $0.1600
2011-06-30 $0.1500
2011-04-12 $0.1500
2010-12-31 $0.1500
2010-10-01 $0.1500
2010-07-01 $0.1400
2010-04-13 $0.1400
2009-12-31 $0.1400
2009-10-02 $0.1400
2009-07-02 $0.1400
2009-04-14 $0.1400
2009-01-02 $0.1400
2008-10-03 $0.1400
2008-07-03 $0.1300
2008-04-21 $0.1300
2008-01-07 $0.1300
2007-10-04 $0.1300
2007-07-06 $0.1000
2007-04-23 $0.1000
2006-12-28 $0.1000
2006-09-29 $0.1000
2006-06-29 $0.0800
2006-04-18 $0.0800
2005-12-29 $0.0800
2005-09-30 $0.0800
2005-06-30 $0.0733
2005-04-18 $0.0733
2005-01-03 $0.0733
2004-10-04 $0.0733
2004-07-02 $0.0667
2004-04-19 $0.0667
2004-01-05 $0.0667
2003-11-14 $0.2000
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.22. Further, an Excess 峰度 of 12.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.35%720.70%0.70%
-9.35% to -6.98%840.81%1.51%
-6.98% to -4.62%2902.81%4.33%
-4.62% to -2.25%110710.74%15.06%
-2.25% to 0.11%395738.38%53.44%
0.11% to 2.48%323831.41%84.85%
2.48% to 4.84%106110.29%95.14%
4.84% to 7.21%2842.75%97.90%
7.21% to 9.57%1051.02%98.91%
Greater than 9.57%1121.09%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.04%3.27% 80.25%68.27%
±2σ -6.19%6.42% 95.23%95.45%
±3σ -9.35%9.57% 98.22%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.72. Further, an Excess 峰度 of 146.49 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.38%00.00%0.00%
-4.38% to -2.39%00.00%0.00%
-2.39% to -0.41%00.00%0.00%
-0.41% to 1.58%122311.86%11.86%
1.58% to 3.57%541352.50%64.36%
3.57% to 5.55%221021.43%85.79%
5.55% to 7.54%8147.89%93.69%
7.54% to 9.53%3553.44%97.13%
9.53% to 11.52%1301.26%98.39%
Greater than 11.52%1661.61%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.92%6.22% 88.44%68.27%
±2σ -1.73%8.87% 96.20%95.45%
±3σ -4.38%11.52% 98.39%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.58. Further, an Excess 峰度 of 35.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.10%700.68%0.68%
-8.10% to -6.06%1061.03%1.71%
-6.06% to -4.02%3323.22%4.93%
-4.02% to -1.99%115911.24%16.17%
-1.99% to 0.05%374036.27%52.44%
0.05% to 2.08%325831.60%84.04%
2.08% to 4.12%115311.18%95.22%
4.12% to 6.15%3193.09%98.31%
6.15% to 8.19%1000.97%99.28%
Greater than 8.19%740.72%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.67%2.76% 79.02%68.27%
±2σ -5.38%5.47% 95.22%95.45%
±3σ -8.09%8.19% 98.60%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.35. Further, an Excess 峰度 of 3.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -21.18%90.42%0.42%
-21.18% to -15.74%271.26%1.68%
-15.74% to -10.31%833.88%5.56%
-10.31% to -4.87%23611.03%16.59%
-4.87% to 0.56%75435.23%51.82%
0.56% to 6.00%67331.45%83.27%
6.00% to 11.43%22610.56%93.83%
11.43% to 16.87%843.93%97.76%
16.87% to 22.30%281.31%99.07%
Greater than 22.30%200.93%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.68%7.81% 76.87%68.27%
±2σ -13.93%15.06% 94.30%95.45%
±3σ -21.18%22.30% 98.64%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.38. Further, an Excess 峰度 of 22.15 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.46%00.00%0.00%
-11.46% to -6.16%00.00%0.00%
-6.16% to -0.86%00.00%0.00%
-0.86% to 4.44%30814.39%14.39%
4.44% to 9.74%107650.26%64.64%
9.74% to 15.04%42519.85%84.49%
15.04% to 20.34%1818.45%92.95%
20.34% to 25.64%793.69%96.64%
25.64% to 30.94%371.73%98.37%
Greater than 30.94%351.63%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.67%16.81% 86.88%68.27%
±2σ -4.39%23.87% 96.12%95.45%
±3σ -11.46%30.94% 98.37%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.19. Further, an Excess 峰度 of 9.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -21.27%70.33%0.33%
-21.27% to -15.94%200.93%1.26%
-15.94% to -10.62%793.69%4.95%
-10.62% to -5.29%26012.14%17.09%
-5.29% to 0.03%75735.36%52.45%
0.03% to 5.36%68431.95%84.40%
5.36% to 10.68%21410.00%94.40%
10.68% to 16.01%763.55%97.94%
16.01% to 21.33%241.12%99.07%
Greater than 21.33%200.93%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.07%7.13% 77.81%68.27%
±2σ -14.17%14.23% 95.00%95.45%
±3σ -21.27%21.33% 98.74%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.51. Further, an Excess 峰度 of 1.56 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -44.88%20.41%0.41%
-44.88% to -33.02%30.61%1.02%
-33.02% to -21.16%173.46%4.47%
-21.16% to -9.30%6813.82%18.29%
-9.30% to 2.56%18036.59%54.88%
2.56% to 14.42%13026.42%81.30%
14.42% to 26.28%5310.77%92.07%
26.28% to 38.14%275.49%97.56%
38.14% to 50.00%61.22%98.78%
Greater than 50.00%61.22%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.25%18.37% 75.81%68.27%
±2σ -29.06%34.19% 94.11%95.45%
±3σ -44.88%50.00% 98.37%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.00. Further, an Excess 峰度 of 15.39 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.81%00.00%0.00%
-27.81% to -14.71%00.00%0.00%
-14.71% to -1.60%00.00%0.00%
-1.60% to 11.50%8216.63%16.63%
11.50% to 24.60%23447.46%64.10%
24.60% to 37.71%9619.47%83.57%
37.71% to 50.81%479.53%93.10%
50.81% to 63.91%193.85%96.96%
63.91% to 77.02%71.42%98.38%
Greater than 77.02%81.62%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 7.13%42.08% 87.63%68.27%
±2σ -10.34%59.55% 95.94%95.45%
±3σ -27.81%77.02% 98.38%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.27. Further, an Excess 峰度 of 5.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -48.22%00.00%0.00%
-48.22% to -36.13%20.41%0.41%
-36.13% to -24.03%214.26%4.67%
-24.03% to -11.94%7615.42%20.08%
-11.94% to 0.16%15631.64%51.72%
0.16% to 12.25%16032.45%84.18%
12.25% to 24.35%499.94%94.12%
24.35% to 36.44%183.65%97.77%
36.44% to 48.54%61.22%98.99%
Greater than 48.54%51.01%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -15.97%16.29% 75.46%68.27%
±2σ -32.10%32.41% 95.54%95.45%
±3σ -48.22%48.54% 98.99%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.17. Further, an Excess 峰度 of 2.55 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -79.96%00.00%0.00%
-79.96% to -58.04%00.00%0.00%
-58.04% to -36.13%53.05%3.05%
-36.13% to -14.21%2716.46%19.51%
-14.21% to 7.71%6237.80%57.32%
7.71% to 29.62%3923.78%81.10%
29.62% to 51.54%1710.37%91.46%
51.54% to 73.46%95.49%96.95%
73.46% to 95.37%31.83%98.78%
Greater than 95.37%21.22%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -21.52%36.93% 76.83%68.27%
±2σ -50.74%66.15% 95.73%95.45%
±3σ -79.96%95.37% 98.78%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.77. Further, an Excess 峰度 of 3.59 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -50.54%00.00%0.00%
-50.54% to -25.40%00.00%0.00%
-25.40% to -0.25%00.00%0.00%
-0.25% to 24.89%3320.00%20.00%
24.89% to 50.03%7646.06%66.06%
50.03% to 75.18%2816.97%83.03%
75.18% to 100.32%148.48%91.52%
100.32% to 125.46%74.24%95.76%
125.46% to 150.60%42.42%98.18%
Greater than 150.60%31.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 16.51%83.56% 82.42%68.27%
±2σ -17.02%117.08% 94.55%95.45%
±3σ -50.54%150.61% 98.18%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.01. Further, an Excess 峰度 of 3.09 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -78.71%00.00%0.00%
-78.71% to -59.07%00.00%0.00%
-59.07% to -39.44%63.64%3.64%
-39.44% to -19.81%3219.39%23.03%
-19.81% to -0.17%4829.09%52.12%
-0.17% to 19.46%5130.91%83.03%
19.46% to 39.09%169.70%92.73%
39.09% to 58.73%95.45%98.18%
58.73% to 78.36%10.61%98.79%
Greater than 78.36%21.21%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -26.35%26.01% 75.76%68.27%
±2σ -52.53%52.18% 95.76%95.45%
±3σ -78.71%78.36% 98.79%99.73%