CCL 深度分析报告

Carnival Corporation & plc | 分类: Equity Large Cap | 年化股息率: 0.56% ($0.15) | 最后更新: 2026-04-26 | 数据区间: 1987-07-01 → 2026-04-01 (466 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.73% 2.42% 2.25% 4.64% 3.24% 3.32% 26.30 28.07 25.46 28.99
周度 5.89% 6.63% 5.91% 11.22% 7.13% 7.31% 25.30 29.18 23.56 31.34
月度 11.64% 19.78% 13.38% 24.73% 14.85% 15.21% 23.42 31.52 20.19 36.57
季度 21.18% 43.38% 24.79% 46.74% 25.72% 26.34% 21.01 35.14 16.24 45.45
Annual 51.45% 52.69% 16.24 45.45 9.71 76.03
Option Time Horizon 19.61% 20.08% 22.33 33.05 18.36 40.21
Calculation Notes: Computed at 2026-04-26T02:49 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $27.17  |  Strike (K): $28.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $1.8350 (Bid $1.8000 / Ask $1.8700)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.56%  |  Binomial IV (Annual): 51.45% (CRR binomial tree, American, n=20 steps)  |  BS IV: 51.95% (European Black-Scholes)  |  Yahoo IV (Annual): 52.69% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-13 $0.1500
2020-02-20 $0.5000
2019-11-21 $0.5000
2019-08-22 $0.5000
2019-05-23 $0.5000
2019-02-21 $0.5000
2018-11-21 $0.5000
2018-08-23 $0.5000
2018-05-24 $0.5000
2018-02-22 $0.4500
2017-11-22 $0.4500
2017-08-23 $0.4000
2017-05-24 $0.4000
2017-02-22 $0.3500
2016-11-22 $0.3500
2016-08-24 $0.3500
2016-05-25 $0.3500
2016-02-17 $0.3000
2015-11-18 $0.3000
2015-08-19 $0.3000
2015-05-20 $0.2500
2015-02-18 $0.2500
2014-11-19 $0.2500
2014-08-20 $0.2500
2014-05-21 $0.2500
2014-02-19 $0.2500
2013-11-20 $0.2500
2013-08-21 $0.2500
2013-05-22 $0.2500
2013-02-20 $0.2500
2012-12-05 $0.5000
2012-11-20 $0.2500
2012-08-22 $0.2500
2012-05-23 $0.2500
2012-02-22 $0.2500
2011-11-22 $0.2500
2011-08-24 $0.2500
2011-05-18 $0.2500
2011-02-16 $0.2500
2010-11-17 $0.1000
2010-08-18 $0.1000
2010-05-19 $0.1000
2010-02-17 $0.1000
2008-11-19 $0.4000
2008-08-20 $0.4000
2008-05-21 $0.4000
2008-02-20 $0.4000
2007-11-20 $0.4000
2007-08-22 $0.3500
2007-05-16 $0.3500
2007-02-14 $0.2750
2006-11-15 $0.2750
2006-08-16 $0.2500
2006-05-17 $0.2500
2006-02-15 $0.2500
2005-11-16 $0.2500
2005-08-17 $0.2000
2005-05-18 $0.2000
2005-02-16 $0.1500
2004-11-17 $0.1500
2004-08-18 $0.1250
2004-05-19 $0.1250
2004-02-18 $0.1250
2003-11-19 $0.1250
2003-08-20 $0.1050
2003-05-21 $0.1050
2003-02-26 $0.1050
2002-11-26 $0.1050
2002-08-28 $0.1050
2002-05-29 $0.1050
2002-02-26 $0.1050
2001-11-28 $0.1050
2001-08-29 $0.1050
2001-05-29 $0.1050
2001-02-26 $0.1050
2000-11-28 $0.1050
2000-08-29 $0.1050
2000-05-26 $0.1050
2000-02-24 $0.1050
1999-11-26 $0.1050
1999-08-27 $0.0900
1999-05-26 $0.0900
1999-02-18 $0.0900
1998-11-25 $0.0900
1998-08-27 $0.0750
1998-05-27 $0.0750
1998-02-11 $0.0750
1997-11-25 $0.0750
1997-08-27 $0.0550
1997-05-28 $0.0550
1997-02-26 $0.0550
1996-11-25 $0.0550
1996-08-28 $0.0450
1996-05-29 $0.0450
1996-02-27 $0.0450
1995-11-28 $0.0450
1995-08-29 $0.0375
1995-05-24 $0.0375
1995-02-22 $0.0375
1994-11-23 $0.0375
1994-08-23 $0.0350
1994-05-24 $0.0350
1994-02-22 $0.0350
1993-11-23 $0.0350
1993-08-25 $0.0350
1993-05-24 $0.0350
1993-02-23 $0.0350
1992-11-23 $0.0350
1992-08-25 $0.0350
1992-05-26 $0.0350
1992-02-24 $0.0350
1991-11-22 $0.0325
1991-08-26 $0.0300
1991-05-24 $0.0300
1991-02-22 $0.0300
1990-11-26 $0.0300
1990-08-27 $0.0300
1990-05-24 $0.0300
1990-02-22 $0.0300
1989-11-24 $0.0250
1989-08-25 $0.0250
1989-05-24 $0.0250
1989-02-22 $0.0250
1988-12-09 $0.0550
1988-11-23 $0.0250
1988-08-25 $0.0250
1988-05-24 $0.0250
1988-02-23 $0.0250
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.12. Further, an Excess 峰度 of 17.89 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.13%590.60%0.60%
-8.13% to -6.08%900.92%1.53%
-6.08% to -4.03%2622.68%4.21%
-4.03% to -1.98%98610.10%14.31%
-1.98% to 0.07%377638.69%53.00%
0.07% to 2.11%319932.78%85.78%
2.11% to 4.16%9249.47%95.25%
4.16% to 6.21%2672.74%97.98%
6.21% to 8.26%1031.06%99.04%
Greater than 8.26%940.96%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.67%2.80% 81.06%68.27%
±2σ -5.40%5.53% 95.20%95.45%
±3σ -8.13%8.26% 98.43%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.91. Further, an Excess 峰度 of 56.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.33%00.00%0.00%
-4.33% to -2.52%00.00%0.00%
-2.52% to -0.70%00.00%0.00%
-0.70% to 1.12%111311.40%11.40%
1.12% to 2.93%520753.34%64.75%
2.93% to 4.75%209021.41%86.16%
4.75% to 6.57%7607.79%93.95%
6.57% to 8.38%2943.01%96.96%
8.38% to 10.20%1501.54%98.49%
Greater than 10.20%1471.51%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.51%5.35% 89.46%68.27%
±2σ -1.91%7.78% 96.10%95.45%
±3σ -4.33%10.20% 98.49%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.91. Further, an Excess 峰度 of 20.13 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.72%850.87%0.87%
-6.72% to -5.04%1021.04%1.92%
-5.04% to -3.35%2872.94%4.86%
-3.35% to -1.66%103710.62%15.48%
-1.66% to 0.02%355736.44%51.92%
0.02% to 1.71%318432.62%84.54%
1.71% to 3.40%103010.55%95.09%
3.40% to 5.08%2852.92%98.01%
5.08% to 6.77%1201.23%99.24%
Greater than 6.77%740.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.23%2.27% 79.52%68.27%
±2σ -4.48%4.52% 94.79%95.45%
±3σ -6.72%6.77% 98.37%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.21. Further, an Excess 峰度 of 7.02 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.37%190.94%0.94%
-17.37% to -12.95%150.74%1.68%
-12.95% to -8.53%592.92%4.60%
-8.53% to -4.11%23011.37%15.97%
-4.11% to 0.31%71635.41%51.38%
0.31% to 4.72%66432.84%84.22%
4.72% to 9.14%2029.99%94.21%
9.14% to 13.56%783.86%98.07%
13.56% to 17.98%211.04%99.11%
Greater than 17.98%180.89%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.58%6.20% 78.49%68.27%
±2σ -11.48%12.09% 94.86%95.45%
±3σ -17.37%17.98% 98.17%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.18. Further, an Excess 峰度 of 32.03 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.92%00.00%0.00%
-11.92% to -6.95%00.00%0.00%
-6.95% to -1.98%00.00%0.00%
-1.98% to 2.99%20310.03%10.03%
2.99% to 7.96%113255.96%65.99%
7.96% to 12.94%41020.27%86.26%
12.94% to 17.91%1547.61%93.87%
17.91% to 22.88%643.16%97.03%
22.88% to 27.85%311.53%98.57%
Greater than 27.85%291.43%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.34%14.59% 88.98%68.27%
±2σ -5.29%21.22% 96.19%95.45%
±3σ -11.92%27.85% 98.57%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.60. Further, an Excess 峰度 of 13.64 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.61%70.35%0.35%
-17.61% to -13.18%170.84%1.19%
-13.18% to -8.74%753.71%4.89%
-8.74% to -4.31%21410.58%15.47%
-4.31% to 0.12%75937.52%52.99%
0.12% to 4.56%66332.77%85.76%
4.56% to 8.99%1869.19%94.96%
8.99% to 13.43%582.87%97.83%
13.43% to 17.86%150.74%98.57%
Greater than 17.86%291.43%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.79%6.04% 80.43%68.27%
±2σ -11.70%11.95% 95.35%95.45%
±3σ -17.61%17.86% 98.22%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.20. Further, an Excess 峰度 of 4.98 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -33.65%40.86%0.86%
-33.65% to -24.91%61.29%2.15%
-24.91% to -16.18%143.01%5.16%
-16.18% to -7.45%5311.40%16.56%
-7.45% to 1.28%16034.41%50.97%
1.28% to 10.02%15433.12%84.09%
10.02% to 18.75%4910.54%94.62%
18.75% to 27.48%163.44%98.06%
27.48% to 36.22%51.08%99.14%
Greater than 36.22%40.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.36%12.93% 77.63%68.27%
±2σ -22.00%24.57% 95.48%95.45%
±3σ -33.65%36.22% 98.28%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 8.67. Further, an Excess 峰度 of 119.96 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -40.22%00.00%0.00%
-40.22% to -25.39%00.00%0.00%
-25.39% to -10.55%00.00%0.00%
-10.55% to 4.29%40.86%0.86%
4.29% to 19.13%31166.74%67.60%
19.13% to 33.96%10322.10%89.70%
33.96% to 48.80%296.22%95.92%
48.80% to 63.64%61.29%97.21%
63.64% to 78.48%91.93%99.14%
Greater than 78.48%40.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.66%38.91% 92.92%68.27%
±2σ -20.44%58.69% 97.00%95.45%
±3σ -40.22%78.48% 99.14%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.59. Further, an Excess 峰度 of 33.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -39.81%10.21%0.21%
-39.81% to -29.77%10.21%0.43%
-29.77% to -19.73%91.93%2.36%
-19.73% to -9.70%5411.59%13.95%
-9.70% to 0.34%20042.92%56.87%
0.34% to 10.38%14030.04%86.91%
10.38% to 20.42%408.58%95.49%
20.42% to 30.45%102.15%97.64%
30.45% to 40.49%61.29%98.93%
Greater than 40.49%51.07%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.04%13.72% 81.97%68.27%
±2σ -26.42%27.11% 96.35%95.45%
±3σ -39.81%40.49% 98.71%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.61. Further, an Excess 峰度 of 3.42 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -59.56%10.65%0.65%
-59.56% to -43.68%21.29%1.94%
-43.68% to -27.79%63.87%5.81%
-27.79% to -11.91%1710.97%16.77%
-11.91% to 3.98%5636.13%52.90%
3.98% to 19.86%4428.39%81.29%
19.86% to 35.75%2113.55%94.84%
35.75% to 51.63%53.23%98.06%
51.63% to 67.52%21.29%99.35%
Greater than 67.52%10.65%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -17.20%25.16% 78.06%68.27%
±2σ -38.38%46.34% 93.55%95.45%
±3σ -59.56%67.52% 98.71%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 7.06. Further, an Excess 峰度 of 67.90 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -91.65%00.00%0.00%
-91.65% to -59.12%00.00%0.00%
-59.12% to -26.59%00.00%0.00%
-26.59% to 5.94%00.00%0.00%
5.94% to 38.47%11372.44%72.44%
38.47% to 71.00%2717.31%89.74%
71.00% to 103.54%106.41%96.15%
103.54% to 136.07%53.21%99.36%
136.07% to 168.60%00.00%99.36%
Greater than 168.60%10.64%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.90%81.85% 91.67%68.27%
±2σ -48.28%125.22% 98.08%95.45%
±3σ -91.65%168.60% 99.36%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.92. Further, an Excess 峰度 of 16.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -73.17%00.00%0.00%
-73.17% to -54.58%00.00%0.00%
-54.58% to -35.98%21.28%1.28%
-35.98% to -17.39%2516.03%17.31%
-17.39% to 1.21%6642.31%59.62%
1.21% to 19.80%4730.13%89.74%
19.80% to 38.39%74.49%94.23%
38.39% to 56.99%42.56%96.79%
56.99% to 75.58%21.28%98.08%
Greater than 75.58%31.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -23.59%26.00% 83.33%68.27%
±2σ -48.38%50.79% 95.51%95.45%
±3σ -73.17%75.58% 98.08%99.73%