CLF 深度分析报告

Cleveland-Cliffs Inc. | 分类: Equity Mid Cap | 最后更新: 2026-04-26 | 数据区间: 1973-02-01 → 2026-04-01 (639 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.20% 3.13% 2.75% 4.98% 4.07% 4.15% 9.37 10.17 9.00 10.59
周度 7.17% 8.21% 7.17% 11.90% 8.97% 9.13% 8.92 10.68 8.16 11.68
月度 14.28% 19.04% 15.04% 25.39% 18.67% 19.00% 8.10 11.76 6.72 14.18
季度 27.92% 48.19% 32.19% 46.60% 32.33% 32.91% 7.06 13.49 5.11 18.63
Annual 64.66% 65.82% 5.11 18.63 2.68 35.57
Option Time Horizon 24.64% 25.08% 7.63 12.49 5.96 15.98
Calculation Notes: Computed at 2026-04-26T02:46 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $9.76  |  Strike (K): $10.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $0.8800 (Bid $0.8600 / Ask $0.9000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.00%  |  Binomial IV (Annual): 64.66% (CRR binomial tree, American, n=20 steps)  |  BS IV: 64.95% (European Black-Scholes)  |  Yahoo IV (Annual): 65.82% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2020-04-02 $0.0600
2020-01-02 $0.0600
2019-10-03 $0.1000
2019-07-03 $0.0600
2019-04-04 $0.0500
2019-01-03 $0.0500
2014-11-12 $0.1500
2014-08-13 $0.1500
2014-05-21 $0.1500
2014-02-19 $0.1500
2013-11-20 $0.1500
2013-08-13 $0.1500
2013-05-15 $0.1500
2013-02-20 $0.1500
2012-11-20 $0.6250
2012-08-13 $0.6250
2012-04-25 $0.6250
2012-02-13 $0.2800
2011-11-16 $0.2800
2011-08-11 $0.2800
2011-04-27 $0.1400
2011-02-11 $0.1400
2010-11-17 $0.1400
2010-08-11 $0.1400
2010-05-12 $0.1400
2010-02-11 $0.0880
2009-11-18 $0.0880
2009-08-12 $0.0400
2009-05-20 $0.0400
2009-02-12 $0.0880
2008-11-12 $0.0880
2008-08-13 $0.0880
2008-05-21 $0.0440
2008-02-13 $0.0875
2007-11-20 $0.0625
2007-08-13 $0.0625
2007-05-16 $0.0625
2007-02-13 $0.0625
2006-11-21 $0.0625
2006-08-11 $0.0315
2006-05-17 $0.0625
2006-02-13 $0.0500
2005-11-10 $0.0500
2005-08-10 $0.0500
2005-05-18 $0.0250
2005-02-16 $0.0250
2004-11-17 $0.0250
2001-11-20 $0.0125
2001-08-14 $0.0125
2001-05-16 $0.0125
2001-02-09 $0.0125
2000-11-21 $0.0469
2000-08-10 $0.0469
2000-05-17 $0.0469
2000-02-14 $0.0469
1999-11-17 $0.0469
1999-08-11 $0.0469
1999-05-18 $0.0469
1999-02-12 $0.0469
1998-11-18 $0.0469
1998-08-11 $0.0469
1998-05-20 $0.0469
1998-02-13 $0.0406
1997-11-19 $0.0406
1997-08-08 $0.0406
1997-05-21 $0.0406
1997-02-18 $0.0406
1996-12-10 $0.0406
1996-08-16 $0.0406
1996-05-23 $0.0406
1996-02-14 $0.0406
1995-12-08 $0.0406
1995-08-16 $0.0406
1995-05-17 $0.0406
1995-02-13 $0.0406
1994-12-06 $0.0406
1994-08-15 $0.0375
1994-02-14 $0.0375
1993-12-07 $0.0375
1993-08-16 $0.0375
1993-07-14 $0.3357
1993-05-19 $0.0375
1993-02-16 $0.0375
1992-12-08 $0.0375
1992-08-17 $0.0375
1992-05-18 $0.0375
1992-02-18 $0.0344
1991-12-09 $0.0344
1991-08-16 $0.0344
1991-05-20 $0.0344
1991-02-19 $0.5250
1990-12-11 $0.0250
1990-08-17 $0.0250
1990-05-18 $0.0250
1990-02-20 $0.0250
1989-12-11 $0.0250
1989-08-21 $0.0250
1973-02-23 $0.0150
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.49. Further, an Excess 峰度 of 11.80 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.52%1030.79%0.79%
-9.52% to -7.12%1090.84%1.63%
-7.12% to -4.73%3512.70%4.33%
-4.73% to -2.33%12749.80%14.13%
-2.33% to 0.07%519439.96%54.09%
0.07% to 2.47%413431.80%85.90%
2.47% to 4.87%12109.31%95.21%
4.87% to 7.26%3612.78%97.98%
7.26% to 9.66%1381.06%99.05%
Greater than 9.66%1240.95%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.13%3.27% 80.87%68.27%
±2σ -6.32%6.46% 95.08%95.45%
±3σ -9.52%9.66% 98.25%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.07. Further, an Excess 峰度 of 17.63 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.02%00.00%0.00%
-6.02% to -3.67%00.00%0.00%
-3.67% to -1.32%00.00%0.00%
-1.32% to 1.03%224617.28%17.28%
1.03% to 3.38%591645.51%62.79%
3.38% to 5.73%289622.28%85.07%
5.73% to 8.08%11198.61%93.68%
8.08% to 10.43%3993.07%96.75%
10.43% to 12.78%1911.47%98.22%
Greater than 12.78%2321.78%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.25%6.51% 88.24%68.27%
±2σ -2.89%9.65% 95.88%95.45%
±3σ -6.02%12.78% 98.22%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.73. Further, an Excess 峰度 of 10.96 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.17%1020.78%0.78%
-8.17% to -6.11%1260.97%1.75%
-6.11% to -4.05%3882.98%4.74%
-4.05% to -1.99%133610.28%15.02%
-1.99% to 0.07%504738.83%53.84%
0.07% to 2.12%410731.59%85.44%
2.12% to 4.18%12719.78%95.22%
4.18% to 6.24%3672.82%98.04%
6.24% to 8.30%1250.96%99.00%
Greater than 8.30%1301.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.68%2.81% 80.14%68.27%
±2σ -5.42%5.56% 95.03%95.45%
±3σ -8.17%8.30% 98.22%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.58. Further, an Excess 峰度 of 8.22 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -21.16%200.72%0.72%
-21.16% to -15.79%351.26%1.98%
-15.79% to -10.41%782.81%4.80%
-10.41% to -5.03%27810.03%14.82%
-5.03% to 0.34%102036.78%51.60%
0.34% to 5.72%92233.25%84.85%
5.72% to 11.10%28610.31%95.17%
11.10% to 16.48%742.67%97.84%
16.48% to 21.86%301.08%98.92%
Greater than 21.86%301.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.83%7.51% 79.84%68.27%
±2σ -13.99%14.69% 94.63%95.45%
±3σ -21.16%21.85% 98.20%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.06. Further, an Excess 峰度 of 15.61 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.50%00.00%0.00%
-15.50% to -9.35%00.00%0.00%
-9.35% to -3.19%00.00%0.00%
-3.19% to 2.96%41715.03%15.03%
2.96% to 9.12%138049.75%64.78%
9.12% to 15.28%58421.05%85.83%
15.28% to 21.43%2037.32%93.15%
21.43% to 27.59%903.24%96.40%
27.59% to 33.74%521.87%98.27%
Greater than 33.74%481.73%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.91%17.33% 88.36%68.27%
±2σ -7.29%25.53% 95.64%95.45%
±3σ -15.50%33.74% 98.27%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.45. Further, an Excess 峰度 of 11.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -21.30%130.47%0.47%
-21.30% to -15.92%210.76%1.23%
-15.92% to -10.54%812.92%4.15%
-10.54% to -5.16%31411.32%15.47%
-5.16% to 0.22%107738.82%54.29%
0.22% to 5.60%88431.87%86.16%
5.60% to 10.98%2408.65%94.81%
10.98% to 16.36%822.96%97.76%
16.36% to 21.74%250.90%98.67%
Greater than 21.74%371.33%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.95%7.39% 80.25%68.27%
±2σ -14.13%14.57% 95.10%95.45%
±3σ -21.30%21.74% 98.20%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.47. Further, an Excess 峰度 of 2.51 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -41.45%30.47%0.47%
-41.45% to -30.74%91.41%1.88%
-30.74% to -20.03%243.76%5.64%
-20.03% to -9.32%8012.54%18.18%
-9.32% to 1.40%21133.07%51.25%
1.40% to 12.11%20031.35%82.60%
12.11% to 22.82%6810.66%93.26%
22.82% to 33.53%304.70%97.96%
33.53% to 44.24%91.41%99.37%
Greater than 44.24%40.63%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -12.89%15.68% 75.55%68.27%
±2σ -27.17%29.96% 93.10%95.45%
±3σ -41.45%44.24% 98.90%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.83. Further, an Excess 峰度 of 12.24 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -34.61%00.00%0.00%
-34.61% to -20.33%00.00%0.00%
-20.33% to -6.04%00.00%0.00%
-6.04% to 8.24%9815.34%15.34%
8.24% to 22.52%31348.98%64.32%
22.52% to 36.80%13621.28%85.60%
36.80% to 51.09%528.14%93.74%
51.09% to 65.37%223.44%97.18%
65.37% to 79.65%60.94%98.12%
Greater than 79.65%121.88%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 3.48%41.56% 87.95%68.27%
±2σ -15.56%60.61% 96.09%95.45%
±3σ -34.61%79.65% 98.12%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.39. Further, an Excess 峰度 of 5.77 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -44.14%10.16%0.16%
-44.14% to -32.86%20.31%0.47%
-32.86% to -21.59%274.23%4.69%
-21.59% to -10.31%8112.68%17.37%
-10.31% to 0.96%25039.12%56.49%
0.96% to 12.24%18128.33%84.82%
12.24% to 23.52%558.61%93.43%
23.52% to 34.79%223.44%96.87%
34.79% to 46.07%101.56%98.44%
Greater than 46.07%101.56%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -14.07%16.00% 77.15%68.27%
±2σ -29.11%31.04% 94.68%95.45%
±3σ -44.14%46.07% 98.28%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.61. Further, an Excess 峰度 of 18.91 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -79.32%00.00%0.00%
-79.32% to -58.38%10.47%0.47%
-58.38% to -37.44%52.36%2.83%
-37.44% to -16.50%2813.21%16.04%
-16.50% to 4.43%8238.68%54.72%
4.43% to 25.37%6530.66%85.38%
25.37% to 46.31%188.49%93.87%
46.31% to 67.25%104.72%98.58%
67.25% to 88.18%20.94%99.53%
Greater than 88.18%10.47%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -23.48%32.35% 79.25%68.27%
±2σ -51.40%60.27% 97.17%95.45%
±3σ -79.32%88.18% 99.53%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.71. Further, an Excess 峰度 of 20.30 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -96.98%00.00%0.00%
-96.98% to -60.83%00.00%0.00%
-60.83% to -24.69%00.00%0.00%
-24.69% to 11.46%62.82%2.82%
11.46% to 47.60%14166.20%69.01%
47.60% to 83.74%3717.37%86.38%
83.74% to 119.89%177.98%94.37%
119.89% to 156.03%31.41%95.77%
156.03% to 192.18%41.88%97.65%
Greater than 192.18%52.35%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.59%95.79% 91.55%68.27%
±2σ -48.78%143.98% 95.31%95.45%
±3σ -96.98%192.18% 97.65%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.59. Further, an Excess 峰度 of 38.67 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -93.68%00.00%0.00%
-93.68% to -69.54%00.00%0.00%
-69.54% to -45.40%10.47%0.47%
-45.40% to -21.26%2411.27%11.74%
-21.26% to 2.88%10348.36%60.09%
2.88% to 27.02%6028.17%88.26%
27.02% to 51.16%167.51%95.77%
51.16% to 75.30%41.88%97.65%
75.30% to 99.44%31.41%99.06%
Greater than 99.44%20.94%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -29.31%35.06% 85.92%68.27%
±2σ -61.49%67.25% 96.71%95.45%
±3σ -93.68%99.44% 99.06%99.73%