COST 深度分析报告

Costco Wholesale Corporation | 分类: Equity Mega Cap | 年化股息率: 0.51% ($5.20) | 最后更新: 2026-04-26 | 数据区间: 1986-07-01 → 2026-04-01 (478 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.95% 1.72% 1.77% 1.94% 1.52% 1.66% 995.88 1026.65 980.85 1042.39
周度 4.15% 4.19% 4.12% 4.60% 3.35% 3.64% 977.85 1045.59 945.64 1081.20
月度 7.75% 9.30% 8.37% 10.37% 6.97% 7.59% 943.06 1084.16 879.55 1162.44
季度 12.79% 15.59% 13.48% 17.86% 12.08% 13.14% 896.14 1140.93 794.20 1287.36
Annual 24.15% 26.28% 794.20 1287.36 623.81 1639.01
Option Time Horizon 9.20% 10.02% 922.25 1108.62 841.17 1215.48
Calculation Notes: Computed at 2026-04-26T02:44 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $1011.15  |  Strike (K): $1015.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $37.3250 (Bid $35.7000 / Ask $38.9500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.51%  |  Binomial IV (Annual): 24.15% (CRR binomial tree, American, n=20 steps)  |  BS IV: 24.05% (European Black-Scholes)  |  Yahoo IV (Annual): 26.28% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-01-30 $1.3000
2025-10-31 $1.3000
2025-08-01 $1.3000
2025-05-02 $1.3000
2025-02-07 $1.1600
2024-11-01 $1.1600
2024-07-26 $1.1600
2024-04-25 $1.1600
2024-02-01 $1.0200
2023-12-27 $15.0000
2023-11-02 $1.0200
2023-08-24 $1.0200
2023-05-04 $1.0200
2023-02-02 $0.9000
2022-10-27 $0.9000
2022-07-28 $0.9000
2022-04-28 $0.9000
2022-02-03 $0.7900
2021-10-28 $0.7900
2021-07-29 $0.7900
2021-04-29 $0.7900
2021-02-04 $0.7000
2020-12-01 $10.0000
2020-10-29 $0.7000
2020-07-30 $0.7000
2020-04-30 $0.7000
2020-02-06 $0.6500
2019-10-31 $0.6500
2019-08-29 $0.6500
2019-05-09 $0.6500
2019-02-07 $0.5700
2018-11-08 $0.5700
2018-08-30 $0.5700
2018-05-10 $0.5700
2018-02-15 $0.5000
2017-11-16 $0.5000
2017-08-16 $0.5000
2017-05-10 $0.5000
2017-05-08 $7.0000
2017-02-08 $0.4500
2016-11-02 $0.4500
2016-08-10 $0.4500
2016-04-27 $0.4500
2016-02-10 $0.4000
2015-11-10 $0.4000
2015-08-12 $0.4000
2015-04-29 $0.4000
2015-02-11 $0.3550
2015-02-05 $5.0000
2014-11-12 $0.3550
2014-07-09 $0.3550
2014-05-14 $0.3550
2014-02-12 $0.3100
2013-11-13 $0.3100
2013-08-07 $0.3100
2013-05-15 $0.3100
2013-02-06 $0.2750
2012-12-06 $7.0000
2012-11-14 $0.2750
2012-08-08 $0.2750
2012-05-23 $0.2750
2012-02-08 $0.2400
2011-11-08 $0.2400
2011-08-03 $0.2400
2011-05-11 $0.2400
2011-02-09 $0.2050
2010-10-27 $0.2050
2010-08-04 $0.2050
2010-05-05 $0.2050
2010-02-10 $0.1800
2009-10-21 $0.1800
2009-08-12 $0.1800
2009-05-13 $0.1800
2009-02-11 $0.1600
2008-11-12 $0.1600
2008-08-06 $0.1600
2008-05-14 $0.1600
2008-02-13 $0.1450
2007-11-28 $0.1450
2007-07-25 $0.1450
2007-04-25 $0.1450
2007-02-12 $0.1300
2006-11-15 $0.1300
2006-07-28 $0.1300
2006-05-08 $0.1300
2006-02-07 $0.1150
2005-11-16 $0.1150
2005-08-03 $0.1150
2005-05-04 $0.1150
2005-02-04 $0.1000
2004-11-03 $0.1000
2004-07-21 $0.1000
2004-05-06 $0.1000
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.02. Further, an Excess 峰度 of 10.37 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.79%650.65%0.65%
-5.79% to -4.33%850.85%1.50%
-4.33% to -2.86%3463.45%4.95%
-2.86% to -1.40%114011.37%16.32%
-1.40% to 0.07%358535.76%52.08%
0.07% to 1.53%318831.80%83.88%
1.53% to 3.00%104810.45%94.33%
3.00% to 4.46%3663.65%97.99%
4.46% to 5.93%1251.25%99.23%
Greater than 5.93%770.77%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.89%2.02% 78.07%68.27%
±2σ -3.84%3.98% 94.96%95.45%
±3σ -5.79%5.93% 98.58%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.75. Further, an Excess 峰度 of 16.17 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.65%00.00%0.00%
-2.65% to -1.37%00.00%0.00%
-1.37% to -0.08%00.00%0.00%
-0.08% to 1.21%179817.93%17.93%
1.21% to 2.50%452045.08%63.02%
2.50% to 3.79%208020.75%83.76%
3.79% to 5.08%9269.24%93.00%
5.08% to 6.37%3703.69%96.69%
6.37% to 7.65%1521.52%98.20%
Greater than 7.65%1801.80%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.78%4.22% 83.82%68.27%
±2σ -0.94%5.94% 95.77%95.45%
±3σ -2.65%7.65% 98.21%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.03. Further, an Excess 峰度 of 5.47 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.33%660.66%0.66%
-5.33% to -4.01%1331.33%1.98%
-4.01% to -2.68%3533.52%5.51%
-2.68% to -1.35%113811.35%16.86%
-1.35% to -0.03%315331.45%48.30%
-0.03% to 1.29%348634.77%83.07%
1.29% to 2.62%114511.42%94.49%
2.62% to 3.95%3663.65%98.14%
3.95% to 5.27%1111.11%99.25%
Greater than 5.27%750.75%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.80%1.74% 77.11%68.27%
±2σ -3.56%3.50% 94.41%95.45%
±3σ -5.33%5.27% 98.59%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.25. Further, an Excess 峰度 of 4.07 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -12.12%160.77%0.77%
-12.12% to -9.01%231.11%1.88%
-9.01% to -5.90%753.61%5.49%
-5.90% to -2.79%25512.28%17.77%
-2.79% to 0.33%64931.26%49.04%
0.33% to 3.44%71334.34%83.38%
3.44% to 6.55%23011.08%94.46%
6.55% to 9.67%783.76%98.22%
9.67% to 12.78%211.01%99.23%
Greater than 12.78%160.77%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.82%4.48% 76.35%68.27%
±2σ -7.97%8.63% 94.61%95.45%
±3σ -12.12%12.78% 98.46%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.88. Further, an Excess 峰度 of 38.07 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.44%00.00%0.00%
-6.44% to -3.30%00.00%0.00%
-3.30% to -0.16%00.00%0.00%
-0.16% to 2.98%36117.38%17.38%
2.98% to 6.12%91043.81%61.19%
6.12% to 9.26%49323.74%84.93%
9.26% to 12.40%1788.57%93.50%
12.40% to 15.54%713.42%96.92%
15.54% to 18.68%361.73%98.65%
Greater than 18.68%281.35%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.93%10.30% 84.30%68.27%
±2σ -2.25%14.49% 96.20%95.45%
±3σ -6.44%18.68% 98.65%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.12. Further, an Excess 峰度 of 8.24 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -12.46%70.34%0.34%
-12.46% to -9.37%241.16%1.49%
-9.37% to -6.28%713.42%4.91%
-6.28% to -3.19%25712.37%17.28%
-3.19% to -0.10%73635.44%52.72%
-0.10% to 2.99%61929.80%82.52%
2.99% to 6.08%24711.89%94.42%
6.08% to 9.17%703.37%97.79%
9.17% to 12.26%261.25%99.04%
Greater than 12.26%200.96%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.22%4.02% 77.08%68.27%
±2σ -8.34%8.14% 94.85%95.45%
±3σ -12.46%12.26% 98.70%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Left Skewed (负向 Asymmetry) with a 偏度 factor of -0.66. Further, an Excess 峰度 of 2.97 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -21.89%30.63%0.63%
-21.89% to -16.07%40.84%1.47%
-16.07% to -10.26%265.45%6.92%
-10.26% to -4.45%6012.58%19.50%
-4.45% to 1.37%14430.19%49.69%
1.37% to 7.18%14329.98%79.66%
7.18% to 13.00%6914.47%94.13%
13.00% to 18.81%234.82%98.95%
18.81% to 24.62%51.05%100.00%
Greater than 24.62%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.38%9.12% 73.38%68.27%
±2σ -14.13%16.87% 96.02%95.45%
±3σ -21.89%24.62% 99.37%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.19. Further, an Excess 峰度 of 51.68 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.41%00.00%0.00%
-14.41% to -7.44%00.00%0.00%
-7.44% to -0.46%00.00%0.00%
-0.46% to 6.52%5511.51%11.51%
6.52% to 13.50%24350.84%62.34%
13.50% to 20.47%11524.06%86.40%
20.47% to 27.45%377.74%94.14%
27.45% to 34.43%224.60%98.74%
34.43% to 41.41%10.21%98.95%
Greater than 41.41%51.05%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 4.19%22.80% 88.08%68.27%
±2σ -5.11%32.10% 97.49%95.45%
±3σ -14.41%41.41% 98.95%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.30. Further, an Excess 峰度 of 14.78 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -25.73%00.00%0.00%
-25.73% to -19.46%00.00%0.00%
-19.46% to -13.18%132.72%2.72%
-13.18% to -6.91%7816.32%19.04%
-6.91% to -0.64%16835.15%54.18%
-0.64% to 5.64%13828.87%83.05%
5.64% to 11.91%5411.30%94.35%
11.91% to 18.18%214.39%98.74%
18.18% to 24.46%30.63%99.37%
Greater than 24.46%30.63%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.00%7.73% 77.82%68.27%
±2σ -17.37%16.09% 97.28%95.45%
±3σ -25.73%24.46% 99.37%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.25. Further, an Excess 峰度 of 1.93 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -34.33%21.26%1.26%
-34.33% to -24.74%10.63%1.89%
-24.74% to -15.15%53.14%5.03%
-15.15% to -5.56%2012.58%17.61%
-5.56% to 4.03%4830.19%47.80%
4.03% to 13.62%5937.11%84.91%
13.62% to 23.21%1610.06%94.97%
23.21% to 32.80%53.14%98.11%
32.80% to 42.39%10.63%98.74%
Greater than 42.39%21.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.76%16.82% 77.36%68.27%
±2σ -21.54%29.60% 93.08%95.45%
±3σ -34.33%42.39% 97.48%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.00. Further, an Excess 峰度 of 14.56 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -22.21%00.00%0.00%
-22.21% to -10.52%00.00%0.00%
-10.52% to 1.17%00.00%0.00%
1.17% to 12.87%2716.88%16.88%
12.87% to 24.56%7245.00%61.88%
24.56% to 36.25%3723.12%85.00%
36.25% to 47.94%1710.62%95.62%
47.94% to 59.64%42.50%98.12%
59.64% to 71.33%00.00%98.12%
Greater than 71.33%31.88%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 8.97%40.15% 82.50%68.27%
±2σ -6.62%55.74% 98.12%95.45%
±3σ -22.21%71.33% 98.12%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.76. Further, an Excess 峰度 of 5.98 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -42.38%00.00%0.00%
-42.38% to -32.27%00.00%0.00%
-32.27% to -22.16%42.50%2.50%
-22.16% to -12.04%2012.50%15.00%
-12.04% to -1.93%6943.12%58.13%
-1.93% to 8.18%4226.25%84.38%
8.18% to 18.29%1710.62%95.00%
18.29% to 28.40%21.25%96.25%
28.40% to 38.51%31.88%98.12%
Greater than 38.51%31.88%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -15.41%11.55% 78.75%68.27%
±2σ -28.90%25.03% 93.75%95.45%
±3σ -42.38%38.51% 98.12%99.73%