CSCO 深度分析报告

Cisco Systems, Inc. | 分类: Equity Mega Cap | 年化股息率: 1.85% ($1.64) | 最后更新: 2026-04-26 | 数据区间: 1990-02-01 → 2026-04-01 (435 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.46% 2.09% 2.09% 1.93% 2.15% 2.22% 87.11 90.95 85.26 92.93
周度 5.30% 5.28% 5.21% 4.60% 4.74% 4.88% 84.89 93.33 80.96 97.86
月度 10.24% 10.96% 10.30% 10.14% 9.86% 10.16% 80.65 98.24 73.08 108.42
季度 20.18% 22.80% 19.41% 16.79% 17.08% 17.59% 75.03 105.59 63.25 125.26
Annual 34.17% 35.18% 63.25 125.26 44.95 176.28
Option Time Horizon 13.02% 13.41% 78.14 101.39 68.61 115.48
Calculation Notes: Computed at 2026-04-26T02:44 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $89.01  |  Strike (K): $90.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $4.2750 (Bid $4.2000 / Ask $4.3500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.85%  |  Binomial IV (Annual): 34.17% (CRR binomial tree, American, n=20 steps)  |  BS IV: 34.26% (European Black-Scholes)  |  Yahoo IV (Annual): 35.18% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-04-02 $0.4200
2026-01-02 $0.4100
2025-10-03 $0.4100
2025-07-03 $0.4100
2025-04-03 $0.4100
2025-01-03 $0.4000
2024-10-02 $0.4000
2024-07-05 $0.4000
2024-04-03 $0.4000
2024-01-03 $0.3900
2023-10-03 $0.3900
2023-07-05 $0.3900
2023-04-04 $0.3900
2023-01-04 $0.3800
2022-10-04 $0.3800
2022-07-05 $0.3800
2022-04-05 $0.3800
2022-01-04 $0.3700
2021-10-04 $0.3700
2021-07-02 $0.3700
2021-04-05 $0.3700
2021-01-04 $0.3600
2020-10-01 $0.3600
2020-07-02 $0.3600
2020-04-02 $0.3600
2020-01-02 $0.3500
2019-10-03 $0.3500
2019-07-03 $0.3500
2019-04-04 $0.3500
2019-01-03 $0.3300
2018-10-04 $0.3300
2018-07-05 $0.3300
2018-04-04 $0.3300
2018-01-04 $0.2900
2017-10-04 $0.2900
2017-07-05 $0.2900
2017-04-04 $0.2900
2017-01-04 $0.2600
2016-10-03 $0.2600
2016-07-05 $0.2600
2016-04-04 $0.2600
2016-01-04 $0.2100
2015-10-01 $0.2100
2015-07-01 $0.2100
2015-03-31 $0.2100
2015-01-02 $0.1900
2014-09-30 $0.1900
2014-07-02 $0.1900
2014-04-01 $0.1900
2014-01-02 $0.1700
2013-10-01 $0.1700
2013-07-01 $0.1700
2013-04-04 $0.1700
2012-11-27 $0.1400
2012-10-02 $0.1400
2012-07-02 $0.0800
2012-04-03 $0.0800
2012-01-03 $0.0600
2011-10-04 $0.0600
2011-07-05 $0.0600
2011-03-29 $0.0600
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.24. Further, an Excess 峰度 of 7.88 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.26%790.87%0.87%
-7.26% to -5.41%951.04%1.91%
-5.41% to -3.57%2943.23%5.14%
-3.57% to -1.73%95210.45%15.59%
-1.73% to 0.11%322335.37%50.96%
0.11% to 1.95%305133.49%84.45%
1.95% to 3.80%93410.25%94.70%
3.80% to 5.64%3083.38%98.08%
5.64% to 7.48%961.05%99.13%
Greater than 7.48%790.87%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.34%2.57% 78.59%68.27%
±2σ -4.80%5.02% 94.85%95.45%
±3σ -7.26%7.48% 98.27%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.62. Further, an Excess 峰度 of 14.22 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.35%00.00%0.00%
-3.35% to -1.79%00.00%0.00%
-1.79% to -0.22%00.00%0.00%
-0.22% to 1.35%164918.10%18.10%
1.35% to 2.92%413845.41%63.51%
2.92% to 4.49%183120.09%83.60%
4.49% to 6.06%8088.87%92.47%
6.06% to 7.62%3503.84%96.31%
7.62% to 9.19%1811.99%98.30%
Greater than 9.19%1551.70%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.83%5.01% 84.95%68.27%
±2σ -1.26%7.10% 95.47%95.45%
±3σ -3.35%9.19% 98.30%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.32. Further, an Excess 峰度 of 8.10 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.26%600.66%0.66%
-6.26% to -4.69%971.06%1.72%
-4.69% to -3.13%3013.30%5.03%
-3.13% to -1.56%99310.90%15.92%
-1.56% to 0.01%335536.82%52.74%
0.01% to 1.58%288431.65%84.39%
1.58% to 3.14%9039.91%94.30%
3.14% to 4.71%3203.51%97.82%
4.71% to 6.28%1021.12%98.94%
Greater than 6.28%971.06%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.08%2.10% 78.33%68.27%
±2σ -4.17%4.19% 94.68%95.45%
±3σ -6.26%6.28% 98.28%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.32. Further, an Excess 峰度 of 3.96 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.37%80.42%0.42%
-15.37% to -11.39%271.43%1.85%
-11.39% to -7.41%703.71%5.56%
-7.41% to -3.44%22111.71%17.27%
-3.44% to 0.54%64534.16%51.43%
0.54% to 4.51%60031.78%83.21%
4.51% to 8.49%19810.49%93.70%
8.49% to 12.46%764.03%97.72%
12.46% to 16.44%271.43%99.15%
Greater than 16.44%160.85%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.76%5.84% 76.64%68.27%
±2σ -10.06%11.14% 93.91%95.45%
±3σ -15.37%16.44% 98.73%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.04. Further, an Excess 峰度 of 6.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.35%00.00%0.00%
-8.35% to -4.38%00.00%0.00%
-4.38% to -0.42%00.00%0.00%
-0.42% to 3.54%38320.28%20.28%
3.54% to 7.51%80842.77%63.05%
7.51% to 11.47%36819.48%82.53%
11.47% to 15.43%1839.69%92.22%
15.43% to 19.40%854.50%96.72%
19.40% to 23.36%261.38%98.09%
Greater than 23.36%361.91%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.22%12.79% 82.69%68.27%
±2σ -3.06%18.07% 95.34%95.45%
±3σ -8.35%23.36% 98.09%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.79. Further, an Excess 峰度 of 5.35 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.77%70.37%0.37%
-15.77% to -11.85%231.22%1.59%
-11.85% to -7.94%683.60%5.19%
-7.94% to -4.03%21711.49%16.68%
-4.03% to -0.12%67135.52%52.20%
-0.12% to 3.79%59831.66%83.85%
3.79% to 7.70%19010.06%93.91%
7.70% to 11.61%703.71%97.62%
11.61% to 15.53%271.43%99.05%
Greater than 15.53%180.95%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.33%5.09% 76.34%68.27%
±2σ -10.55%10.31% 94.87%95.45%
±3σ -15.76%15.53% 98.68%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.16. Further, an Excess 峰度 of 1.42 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -28.46%20.46%0.46%
-28.46% to -20.79%40.92%1.38%
-20.79% to -13.11%163.69%5.07%
-13.11% to -5.43%6615.21%20.28%
-5.43% to 2.25%13531.11%51.38%
2.25% to 9.92%13130.18%81.57%
9.92% to 17.60%4811.06%92.63%
17.60% to 25.28%225.07%97.70%
25.28% to 32.96%61.38%99.08%
Greater than 32.96%40.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.99%12.48% 73.27%68.27%
±2σ -18.23%22.72% 94.47%95.45%
±3σ -28.46%32.96% 98.62%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.69. Further, an Excess 峰度 of 3.67 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.81%00.00%0.00%
-15.81% to -7.59%00.00%0.00%
-7.59% to 0.62%00.00%0.00%
0.62% to 8.84%9922.76%22.76%
8.84% to 17.06%17339.77%62.53%
17.06% to 25.28%8519.54%82.07%
25.28% to 33.50%4911.26%93.33%
33.50% to 41.71%132.99%96.32%
41.71% to 49.93%61.38%97.70%
Greater than 49.93%102.30%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 6.10%28.02% 79.54%68.27%
±2σ -4.85%38.98% 94.71%95.45%
±3σ -15.81%49.93% 97.70%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.96. Further, an Excess 峰度 of 3.85 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -31.91%00.00%0.00%
-31.91% to -24.19%40.92%0.92%
-24.19% to -16.47%143.22%4.14%
-16.47% to -8.75%6915.86%20.00%
-8.75% to -1.02%14934.25%54.25%
-1.02% to 6.70%11827.13%81.38%
6.70% to 14.42%5312.18%93.56%
14.42% to 22.14%163.68%97.24%
22.14% to 29.87%81.84%99.08%
Greater than 29.87%40.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.32%9.27% 75.17%68.27%
±2σ -21.62%19.57% 94.94%95.45%
±3σ -31.91%29.87% 99.08%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.92. Further, an Excess 峰度 of 3.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -53.41%10.69%0.69%
-53.41% to -38.28%00.00%0.69%
-38.28% to -23.15%53.47%4.17%
-23.15% to -8.02%2114.58%18.75%
-8.02% to 7.12%4531.25%50.00%
7.12% to 22.25%4833.33%83.33%
22.25% to 37.38%139.03%92.36%
37.38% to 52.51%74.86%97.22%
52.51% to 67.65%21.39%98.61%
Greater than 67.65%21.39%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.06%27.29% 75.00%68.27%
±2σ -33.24%47.47% 95.14%95.45%
±3σ -53.41%67.65% 97.92%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.09. Further, an Excess 峰度 of 16.70 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -35.71%00.00%0.00%
-35.71% to -18.61%00.00%0.00%
-18.61% to -1.50%00.00%0.00%
-1.50% to 15.60%2517.24%17.24%
15.60% to 32.71%7249.66%66.90%
32.71% to 49.81%2517.24%84.14%
49.81% to 66.91%1510.34%94.48%
66.91% to 84.02%42.76%97.24%
84.02% to 101.12%21.38%98.62%
Greater than 101.12%21.38%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 9.90%55.51% 86.21%68.27%
±2σ -12.90%78.32% 95.17%95.45%
±3σ -35.71%101.12% 98.62%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.94. Further, an Excess 峰度 of 10.81 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -61.16%00.00%0.00%
-61.16% to -46.60%10.69%0.69%
-46.60% to -32.05%42.76%3.45%
-32.05% to -17.49%1913.10%16.55%
-17.49% to -2.93%5638.62%55.17%
-2.93% to 11.63%4228.97%84.14%
11.63% to 26.19%1611.03%95.17%
26.19% to 40.74%42.76%97.93%
40.74% to 55.30%21.38%99.31%
Greater than 55.30%10.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -22.34%16.48% 75.17%68.27%
±2σ -41.75%35.89% 95.86%95.45%
±3σ -61.16%55.30% 99.31%99.73%