EL 深度分析报告

The Estée Lauder Companies Inc. | 分类: Equity Large Cap | 年化股息率: 1.83% ($1.40) | 最后更新: 2026-04-26 | 数据区间: 1995-11-01 → 2026-04-01 (366 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.06% 1.57% 1.67% 3.29% 3.45% 3.48% 75.18 80.55 72.63 83.38
周度 4.47% 4.20% 4.34% 7.95% 7.59% 7.67% 72.13 83.96 66.85 90.58
月度 8.72% 8.63% 9.11% 17.28% 15.81% 15.96% 66.44 91.15 56.73 106.76
季度 14.88% 14.25% 15.43% 32.88% 27.38% 27.65% 59.18 102.33 45.01 134.56
Annual 54.76% 55.30% 45.01 134.56 26.03 232.67
Option Time Horizon 20.87% 21.07% 63.16 95.88 51.27 118.13
Calculation Notes: Computed at 2026-04-26T02:45 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $77.82  |  Strike (K): $80.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $5.6500 (Bid $5.5000 / Ask $5.8000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.83%  |  Binomial IV (Annual): 54.76% (CRR binomial tree, American, n=20 steps)  |  BS IV: 55.21% (European Black-Scholes)  |  Yahoo IV (Annual): 55.30% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-27 $0.3500
2025-11-28 $0.3500
2025-09-02 $0.3500
2025-05-30 $0.3500
2025-02-28 $0.3500
2024-11-29 $0.3500
2024-08-30 $0.6600
2024-05-31 $0.6600
2024-02-28 $0.6600
2023-11-29 $0.6600
2023-08-30 $0.6600
2023-05-30 $0.6600
2023-02-27 $0.6600
2022-11-29 $0.6600
2022-08-30 $0.6000
2022-05-27 $0.6000
2022-02-25 $0.6000
2021-11-29 $0.6000
2021-08-30 $0.5300
2021-05-27 $0.5300
2021-02-25 $0.5300
2020-11-27 $0.5300
2020-08-28 $0.4800
2020-02-27 $0.4800
2019-11-27 $0.4800
2019-08-29 $0.4300
2019-05-30 $0.4300
2019-02-27 $0.4300
2018-11-29 $0.4300
2018-08-30 $0.3800
2018-05-30 $0.3800
2018-02-27 $0.3800
2017-11-29 $0.3800
2017-08-29 $0.3400
2017-05-26 $0.3400
2017-02-24 $0.3400
2016-11-28 $0.3400
2016-08-29 $0.3000
2016-05-26 $0.3000
2016-02-25 $0.3000
2015-11-25 $0.3000
2015-08-27 $0.2400
2015-05-27 $0.2400
2015-02-25 $0.2400
2014-11-25 $0.2400
2014-08-27 $0.2000
2014-05-28 $0.2000
2014-02-26 $0.2000
2013-11-26 $0.2000
2013-08-28 $0.1800
2013-05-29 $0.1800
2013-02-26 $0.1800
2012-11-28 $0.7200
2011-11-23 $0.5250
2010-11-24 $0.3750
2009-11-25 $0.2750
2008-11-26 $0.2750
2007-12-05 $0.2750
2006-12-06 $0.2500
2005-12-07 $0.2000
2004-12-08 $0.2000
2003-12-12 $0.1500
2002-12-10 $0.1000
2002-06-12 $0.0250
2002-03-13 $0.0250
2001-12-12 $0.0250
2001-09-17 $0.0125
2001-06-13 $0.0250
2001-03-14 $0.0250
2000-12-13 $0.0250
2000-09-13 $0.0250
2000-06-14 $0.0250
2000-03-14 $0.0250
1999-12-14 $0.0250
1999-09-14 $0.0250
1999-06-14 $0.0250
1999-03-12 $0.0213
1998-12-14 $0.0213
1998-09-11 $0.0213
1998-06-11 $0.0213
1998-03-12 $0.0213
1997-12-12 $0.0213
1997-09-10 $0.0213
1997-06-10 $0.0213
1997-03-12 $0.0213
1996-12-12 $0.0213
1996-09-11 $0.0213
1996-06-12 $0.0213
1996-03-13 $0.0213
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.06. Further, an Excess 峰度 of 11.11 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.13%590.77%0.77%
-6.13% to -4.58%670.88%1.65%
-4.58% to -3.04%2092.73%4.38%
-3.04% to -1.49%84811.08%15.45%
-1.49% to 0.05%275636.00%51.45%
0.05% to 1.60%251432.84%84.29%
1.60% to 3.14%81710.67%94.96%
3.14% to 4.69%2513.28%98.24%
4.69% to 6.23%771.01%99.24%
Greater than 6.23%580.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.01%2.11% 79.26%68.27%
±2σ -4.07%4.17% 95.18%95.45%
±3σ -6.13%6.23% 98.47%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.79. Further, an Excess 峰度 of 13.69 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.32%00.00%0.00%
-2.32% to -1.14%00.00%0.00%
-1.14% to 0.04%00.00%0.00%
0.04% to 1.22%130417.03%17.03%
1.22% to 2.40%353746.19%63.22%
2.40% to 3.58%163921.41%84.63%
3.58% to 4.76%6688.72%93.35%
4.76% to 5.94%2453.20%96.55%
5.94% to 7.12%1301.70%98.25%
Greater than 7.12%1341.75%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.83%3.98% 84.79%68.27%
±2σ -0.74%5.55% 95.89%95.45%
±3σ -2.32%7.12% 98.25%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.01. Further, an Excess 峰度 of 5.26 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.03%550.72%0.72%
-5.03% to -3.78%1011.32%2.04%
-3.78% to -2.52%2643.45%5.49%
-2.52% to -1.27%87711.45%16.94%
-1.27% to -0.01%248532.45%49.39%
-0.01% to 1.24%255333.34%82.73%
1.24% to 2.50%92812.12%94.85%
2.50% to 3.75%2733.57%98.42%
3.75% to 5.00%630.82%99.24%
Greater than 5.00%580.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.69%1.66% 76.99%68.27%
±2σ -3.36%3.33% 94.82%95.45%
±3σ -5.03%5.00% 98.54%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.14. Further, an Excess 峰度 of 3.83 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -13.14%100.63%0.63%
-13.14% to -9.79%231.45%2.08%
-9.79% to -6.44%613.84%5.92%
-6.44% to -3.09%16610.45%16.37%
-3.09% to 0.26%53833.88%50.25%
0.26% to 3.61%53233.50%83.75%
3.61% to 6.96%16210.20%93.95%
6.96% to 10.31%593.72%97.67%
10.31% to 13.66%261.64%99.31%
Greater than 13.66%110.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.21%4.73% 76.70%68.27%
±2σ -8.67%9.19% 93.77%95.45%
±3σ -13.14%13.66% 98.68%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.55. Further, an Excess 峰度 of 11.33 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.31%00.00%0.00%
-6.31% to -3.16%00.00%0.00%
-3.16% to -0.01%00.00%0.00%
-0.01% to 3.14%28417.87%17.87%
3.14% to 6.29%72945.88%63.75%
6.29% to 9.44%31920.08%83.83%
9.44% to 12.59%1398.75%92.57%
12.59% to 15.74%633.96%96.54%
15.74% to 18.89%281.76%98.30%
Greater than 18.89%271.70%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.09%10.49% 83.51%68.27%
±2σ -2.11%14.69% 95.72%95.45%
±3σ -6.31%18.89% 98.30%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.67. Further, an Excess 峰度 of 5.51 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -13.04%50.31%0.31%
-13.04% to -9.79%181.13%1.45%
-9.79% to -6.54%644.03%5.48%
-6.54% to -3.29%17511.01%16.49%
-3.29% to -0.03%55634.99%51.48%
-0.03% to 3.22%51932.66%84.14%
3.22% to 6.47%1469.19%93.33%
6.47% to 9.72%704.41%97.73%
9.72% to 12.98%221.38%99.12%
Greater than 12.98%140.88%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.37%4.30% 77.47%68.27%
±2σ -8.71%8.64% 94.34%95.45%
±3σ -13.04%12.98% 98.80%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.25. Further, an Excess 峰度 of 1.22 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -25.09%41.10%1.10%
-25.09% to -18.55%10.27%1.37%
-18.55% to -12.01%184.93%6.30%
-12.01% to -5.47%4813.15%19.45%
-5.47% to 1.06%10929.86%49.32%
1.06% to 7.60%10528.77%78.08%
7.60% to 14.14%5615.34%93.42%
14.14% to 20.68%184.93%98.36%
20.68% to 27.22%51.37%99.73%
Greater than 27.22%10.27%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.65%9.78% 70.96%68.27%
±2σ -16.37%18.50% 95.89%95.45%
±3σ -25.09%27.22% 98.63%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.06. Further, an Excess 峰度 of 6.56 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.28%00.00%0.00%
-11.28% to -4.81%00.00%0.00%
-4.81% to 1.67%00.00%0.00%
1.67% to 8.14%7620.77%20.77%
8.14% to 14.61%15040.98%61.75%
14.61% to 21.09%7420.22%81.97%
21.09% to 27.56%4111.20%93.17%
27.56% to 34.03%143.83%96.99%
34.03% to 40.51%41.09%98.09%
Greater than 40.51%71.91%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 5.98%23.24% 80.60%68.27%
±2σ -2.65%31.88% 95.90%95.45%
±3σ -11.28%40.51% 98.09%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.19. Further, an Excess 峰度 of 4.15 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.52%00.00%0.00%
-27.52% to -20.68%20.55%0.55%
-20.68% to -13.85%102.73%3.28%
-13.85% to -7.02%5916.12%19.40%
-7.02% to -0.19%13035.52%54.92%
-0.19% to 6.64%10027.32%82.24%
6.64% to 13.48%4211.48%93.72%
13.48% to 20.31%174.64%98.36%
20.31% to 27.14%10.27%98.63%
Greater than 27.14%51.37%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.30%8.92% 72.95%68.27%
±2σ -18.41%18.03% 96.17%95.45%
±3σ -27.52%27.14% 98.63%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.01. Further, an Excess 峰度 of 1.02 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -41.48%00.00%0.00%
-41.48% to -30.32%21.65%1.65%
-30.32% to -19.16%75.79%7.44%
-19.16% to -8.00%1310.74%18.18%
-8.00% to 3.15%3831.40%49.59%
3.15% to 14.31%3932.23%81.82%
14.31% to 25.47%1714.05%95.87%
25.47% to 36.63%32.48%98.35%
36.63% to 47.78%10.83%99.17%
Greater than 47.78%10.83%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.72%18.03% 71.07%68.27%
±2σ -26.60%32.91% 93.39%95.45%
±3σ -41.48%47.78% 99.17%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.56. Further, an Excess 峰度 of 2.83 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.75%00.00%0.00%
-15.75% to -5.06%00.00%0.00%
-5.06% to 5.63%00.00%0.00%
5.63% to 16.32%3125.41%25.41%
16.32% to 27.01%4637.70%63.11%
27.01% to 37.70%2218.03%81.15%
37.70% to 48.39%1411.48%92.62%
48.39% to 59.08%43.28%95.90%
59.08% to 69.77%21.64%97.54%
Greater than 69.77%32.46%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 12.76%41.26% 77.05%68.27%
±2σ -1.50%55.51% 95.08%95.45%
±3σ -15.75%69.77% 97.54%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.10. Further, an Excess 峰度 of 1.50 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -47.03%00.00%0.00%
-47.03% to -35.47%10.82%0.82%
-35.47% to -23.90%10.82%1.64%
-23.90% to -12.33%2218.03%19.67%
-12.33% to -0.76%4738.52%58.20%
-0.76% to 10.81%3024.59%82.79%
10.81% to 22.38%108.20%90.98%
22.38% to 33.95%32.46%93.44%
33.95% to 45.52%75.74%99.18%
Greater than 45.52%10.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -16.18%14.67% 72.95%68.27%
±2σ -31.61%30.09% 92.62%95.45%
±3σ -47.03%45.52% 99.18%99.73%