F 深度分析报告

Ford Motor Company | 分类: Equity Mega Cap | 年化股息率: 4.81% ($0.60) | 最后更新: 2026-04-26 | 数据区间: 1972-06-01 → 2026-04-01 (647 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.25% 2.58% 1.95% 3.18% 2.18% 2.18% 12.11 12.65 11.85 12.93
周度 5.19% 6.40% 5.03% 7.60% 4.80% 4.81% 11.80 12.99 11.25 13.63
月度 11.08% 14.63% 10.85% 16.78% 9.99% 10.01% 11.20 13.68 10.14 15.12
季度 22.14% 31.86% 19.72% 29.36% 17.30% 17.33% 10.41 14.72 8.76 17.50
Annual 34.60% 34.67% 8.76 17.50 6.20 24.73
Option Time Horizon 13.19% 13.21% 10.85 14.12 9.51 16.12
Calculation Notes: Computed at 2026-04-26T02:48 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $12.38  |  Strike (K): $13.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $0.3950 (Bid $0.3800 / Ask $0.4100)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 4.81%  |  Binomial IV (Annual): 34.60% (CRR binomial tree, American, n=20 steps)  |  BS IV: 34.74% (European Black-Scholes)  |  Yahoo IV (Annual): 34.67% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-13 $0.1500
2025-11-07 $0.1500
2025-08-11 $0.1500
2025-05-12 $0.1500
2025-02-18 $0.3000
2024-11-07 $0.1500
2024-08-07 $0.1500
2024-05-07 $0.1500
2024-02-15 $0.3300
2023-10-31 $0.1500
2023-07-24 $0.1500
2023-04-25 $0.1500
2023-02-10 $0.8000
2022-11-14 $0.1500
2022-08-10 $0.1500
2022-04-25 $0.1000
2022-01-28 $0.1000
2021-11-18 $0.1000
2020-01-29 $0.1500
2019-10-21 $0.1500
2019-07-22 $0.1500
2019-04-23 $0.1500
2019-01-30 $0.1500
2018-10-22 $0.1500
2018-07-20 $0.1500
2018-04-19 $0.1500
2018-01-29 $0.2800
2017-10-20 $0.1500
2017-07-20 $0.1500
2017-04-18 $0.1500
2017-01-18 $0.2000
2016-10-25 $0.1500
2016-07-26 $0.1500
2016-04-27 $0.1500
2016-01-27 $0.4000
2015-10-28 $0.1500
2015-07-29 $0.1500
2015-04-29 $0.1500
2015-01-28 $0.1500
2014-10-29 $0.1250
2014-07-30 $0.1250
2014-04-30 $0.1250
2014-01-29 $0.1250
2013-10-30 $0.1000
2013-07-31 $0.1000
2013-05-01 $0.1000
2013-01-28 $0.1000
2012-10-31 $0.0500
2012-08-01 $0.0500
2012-04-30 $0.0500
2012-01-27 $0.0500
2006-07-31 $0.0500
2006-04-28 $0.1000
2006-01-26 $0.1000
2005-10-28 $0.1000
2005-07-29 $0.1000
2005-04-28 $0.1000
2005-01-26 $0.1000
2004-10-28 $0.1000
2004-07-28 $0.1000
2004-04-28 $0.1000
2004-01-28 $0.1000
2003-10-29 $0.1000
2003-07-30 $0.1000
2003-04-30 $0.1000
2003-01-29 $0.1000
2002-10-30 $0.1000
2002-07-31 $0.1000
2002-05-01 $0.1000
2002-01-28 $0.1000
2001-10-31 $0.1500
2001-08-01 $0.3000
2001-04-30 $0.3000
2001-01-26 $0.3000
2000-10-30 $0.3000
2000-07-24 $0.2860
2000-04-28 $0.2748
2000-01-28 $0.2748
1999-10-28 $0.2748
1999-07-29 $0.2528
1999-04-29 $0.2528
1999-01-27 $0.2528
1998-10-28 $0.2528
1998-07-29 $0.2308
1998-04-29 $0.2308
1998-01-28 $0.1533
1997-10-29 $0.1533
1997-07-30 $0.1533
1997-04-30 $0.1533
1997-01-28 $0.1405
1996-10-30 $0.1405
1996-07-31 $0.1405
1996-04-30 $0.1277
1996-01-29 $0.1277
1995-10-30 $0.1277
1995-07-31 $0.1131
1995-04-26 $0.1131
1995-01-24 $0.0949
1994-10-26 $0.0949
1994-07-27 $0.0821
1994-04-26 $0.0821
1994-01-24 $0.0730
1993-10-26 $0.0730
1993-07-27 $0.0730
1993-04-26 $0.0730
1993-01-25 $0.0730
1992-10-26 $0.0730
1992-07-27 $0.0730
1992-04-27 $0.0730
1992-01-27 $0.0730
1991-10-28 $0.0730
1991-07-29 $0.0730
1991-04-26 $0.0730
1991-01-24 $0.1369
1990-10-26 $0.1369
1990-07-27 $0.1369
1990-04-26 $0.1369
1990-01-24 $0.1369
1989-10-26 $0.1369
1989-07-27 $0.1369
1989-04-26 $0.1369
1989-01-24 $0.1369
1988-10-26 $0.1095
1988-07-27 $0.1095
1988-04-26 $0.1095
1988-01-25 $0.0912
1987-10-27 $0.0912
1987-07-28 $0.0684
1987-04-27 $0.0684
1987-01-26 $0.0593
1986-10-27 $0.0593
1986-07-29 $0.0502
1986-04-28 $0.0502
1986-01-24 $0.0426
1985-10-28 $0.0426
1985-07-30 $0.0365
1985-04-26 $0.0365
1985-01-24 $0.0304
1984-11-26 $0.0304
1984-10-26 $0.0243
1984-07-27 $0.0243
1984-04-26 $0.0243
1984-01-25 $0.0182
1983-10-26 $0.0182
1983-07-27 $0.0122
1981-10-26 $0.0122
1981-07-27 $0.0122
1981-04-27 $0.0122
1981-01-26 $0.0122
1980-10-27 $0.0122
1980-07-28 $0.0122
1980-04-28 $0.0406
1980-01-25 $0.0406
1979-10-26 $0.0406
1979-07-27 $0.0406
1979-04-26 $0.0406
1979-01-24 $0.0365
1978-10-25 $0.0365
1978-07-25 $0.0365
1978-04-25 $0.0365
1978-01-23 $0.0324
1977-10-25 $0.0324
1977-07-27 $0.0324
1977-04-26 $0.0324
1977-01-25 $0.0260
1976-10-26 $0.0260
1976-07-27 $0.0260
1976-04-23 $0.0195
1976-01-23 $0.0195
1975-10-24 $0.0195
1975-07-25 $0.0195
1975-04-24 $0.0195
1975-01-24 $0.0260
1974-10-25 $0.0260
1974-07-25 $0.0260
1974-04-24 $0.0260
1974-01-25 $0.0260
1973-10-23 $0.0260
1973-07-24 $0.0324
1973-04-24 $0.0227
1973-01-23 $0.0227
1972-10-25 $0.0219
1972-07-25 $0.0219
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.46. Further, an Excess 峰度 of 13.56 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.69%780.57%0.57%
-6.69% to -5.00%1120.82%1.40%
-5.00% to -3.32%4193.08%4.48%
-3.32% to -1.63%163012.00%16.48%
-1.63% to 0.06%493436.32%52.80%
0.06% to 1.74%422231.08%83.87%
1.74% to 3.43%149611.01%94.88%
3.43% to 5.11%4463.28%98.17%
5.11% to 6.80%1411.04%99.21%
Greater than 6.80%1080.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.19%2.30% 78.29%68.27%
±2σ -4.44%4.55% 95.51%95.45%
±3σ -6.69%6.80% 98.63%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 22.60. Further, an Excess 峰度 of 1136.25 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.05%00.00%0.00%
-5.05% to -3.11%00.00%0.00%
-3.11% to -1.17%00.00%0.00%
-1.17% to 0.77%2351.73%1.73%
0.77% to 2.71%856163.01%64.74%
2.71% to 4.64%349425.72%90.45%
4.64% to 6.58%8526.27%96.72%
6.58% to 8.52%2371.74%98.47%
8.52% to 10.46%940.69%99.16%
Greater than 10.46%1140.84%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.12%5.29% 93.47%68.27%
±2σ -2.46%7.88% 98.11%95.45%
±3σ -5.05%10.46% 99.16%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.31. Further, an Excess 峰度 of 30.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.76%710.52%0.52%
-5.76% to -4.30%1030.76%1.28%
-4.30% to -2.84%4413.25%4.53%
-2.84% to -1.37%162811.98%16.51%
-1.37% to 0.09%475434.99%51.50%
0.09% to 1.55%440332.41%83.90%
1.55% to 3.02%155911.47%95.38%
3.02% to 4.48%4253.13%98.51%
4.48% to 5.95%1140.84%99.34%
Greater than 5.95%890.66%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.86%2.04% 78.88%68.27%
±2σ -3.81%4.00% 95.82%95.45%
±3σ -5.76%5.95% 98.82%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.14. Further, an Excess 峰度 of 13.60 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.28%150.53%0.53%
-15.28% to -11.39%210.75%1.28%
-11.39% to -7.50%893.17%4.45%
-7.50% to -3.61%34212.16%16.61%
-3.61% to 0.28%99435.35%51.96%
0.28% to 4.17%89931.97%83.93%
4.17% to 8.06%30410.81%94.74%
8.06% to 11.95%983.49%98.22%
11.95% to 15.84%250.89%99.11%
Greater than 15.84%250.89%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.91%5.46% 79.09%68.27%
±2σ -10.10%10.65% 95.59%95.45%
±3σ -15.28%15.84% 98.58%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 11.71. Further, an Excess 峰度 of 269.39 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -12.11%00.00%0.00%
-12.11% to -7.31%00.00%0.00%
-7.31% to -2.51%00.00%0.00%
-2.51% to 2.30%873.09%3.09%
2.30% to 7.10%175662.42%65.52%
7.10% to 11.90%69924.85%90.37%
11.90% to 16.70%1706.04%96.41%
16.70% to 21.50%451.60%98.01%
21.50% to 26.31%240.85%98.86%
Greater than 26.31%321.14%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.70%13.50% 93.53%68.27%
±2σ -5.71%19.90% 97.55%95.45%
±3σ -12.11%26.31% 98.86%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.92. Further, an Excess 峰度 of 11.86 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.91%140.50%0.50%
-14.91% to -11.13%210.75%1.24%
-11.13% to -7.36%883.13%4.37%
-7.36% to -3.58%34612.30%16.67%
-3.58% to 0.19%98234.91%51.58%
0.19% to 3.96%92933.03%84.61%
3.96% to 7.74%28910.27%94.88%
7.74% to 11.51%923.27%98.15%
11.51% to 15.29%281.00%99.15%
Greater than 15.29%240.85%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.84%5.22% 79.31%68.27%
±2σ -9.88%10.26% 95.27%95.45%
±3σ -14.91%15.29% 98.65%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.34. Further, an Excess 峰度 of 27.16 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.03%10.15%0.15%
-32.03% to -23.72%30.46%0.62%
-23.72% to -15.41%223.41%4.02%
-15.41% to -7.10%8312.85%16.87%
-7.10% to 1.21%22534.83%51.70%
1.21% to 9.52%21332.97%84.67%
9.52% to 17.83%6810.53%95.20%
17.83% to 26.14%203.10%98.30%
26.14% to 34.45%71.08%99.38%
Greater than 34.45%40.62%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.87%12.29% 78.17%68.27%
±2σ -20.95%23.37% 96.44%95.45%
±3σ -32.03%34.45% 99.23%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 7.01. Further, an Excess 峰度 of 72.13 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.40%00.00%0.00%
-27.40% to -16.43%00.00%0.00%
-16.43% to -5.46%00.00%0.00%
-5.46% to 5.51%192.94%2.94%
5.51% to 16.48%42265.22%68.16%
16.48% to 27.45%14522.41%90.57%
27.45% to 38.42%355.41%95.98%
38.42% to 49.40%142.16%98.15%
49.40% to 60.37%50.77%98.92%
Greater than 60.37%71.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.85%31.11% 92.74%68.27%
±2σ -12.77%45.74% 97.99%95.45%
±3σ -27.40%60.37% 98.92%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.03. Further, an Excess 峰度 of 21.95 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.03%10.15%0.15%
-32.03% to -23.90%50.77%0.93%
-23.90% to -15.76%182.78%3.71%
-15.76% to -7.62%8012.36%16.07%
-7.62% to 0.51%23936.94%53.01%
0.51% to 8.65%20331.38%84.39%
8.65% to 16.78%6710.36%94.74%
16.78% to 24.92%213.25%97.99%
24.92% to 33.06%91.39%99.38%
Greater than 33.06%40.62%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.34%11.36% 77.74%68.27%
±2σ -21.18%22.21% 96.14%95.45%
±3σ -32.03%33.06% 99.23%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.23. Further, an Excess 峰度 of 41.72 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -62.61%00.00%0.00%
-62.61% to -46.00%10.47%0.47%
-46.00% to -29.40%73.26%3.72%
-29.40% to -12.80%2210.23%13.95%
-12.80% to 3.80%7434.42%48.37%
3.80% to 20.41%8238.14%86.51%
20.41% to 37.01%2511.63%98.14%
37.01% to 53.61%20.93%99.07%
53.61% to 70.22%10.47%99.53%
Greater than 70.22%10.47%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -18.33%25.94% 85.58%68.27%
±2σ -40.47%48.08% 97.21%95.45%
±3σ -62.61%70.22% 99.53%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.42. Further, an Excess 峰度 of 36.98 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -62.82%00.00%0.00%
-62.82% to -38.93%00.00%0.00%
-38.93% to -15.03%00.00%0.00%
-15.03% to 8.86%00.00%0.00%
8.86% to 32.75%14667.59%67.59%
32.75% to 56.65%5224.07%91.67%
56.65% to 80.54%115.09%96.76%
80.54% to 104.43%31.39%98.15%
104.43% to 128.32%00.00%98.15%
Greater than 128.32%41.85%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.90%64.61% 93.98%68.27%
±2σ -30.96%96.47% 97.69%95.45%
±3σ -62.82%128.32% 98.15%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.65. Further, an Excess 峰度 of 7.31 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -57.95%10.46%0.46%
-57.95% to -43.16%00.00%0.46%
-43.16% to -28.37%20.93%1.39%
-28.37% to -13.59%3918.06%19.44%
-13.59% to 1.20%8338.43%57.87%
1.20% to 15.99%6128.24%86.11%
15.99% to 30.78%156.94%93.06%
30.78% to 45.57%83.70%96.76%
45.57% to 60.36%41.85%98.61%
Greater than 60.36%31.39%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -18.52%20.92% 79.63%68.27%
±2σ -38.23%40.64% 95.83%95.45%
±3σ -57.95%60.36% 98.15%99.73%