GME Deep Analytical Report

GameStop Corp. | Category: Equity Large Cap | Last Updated: 2026-02-22 | Data Range: 2002-02-01 → 2026-02-01 (289 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 5.25% 7.33% 3.96% 7.33% 3.44% 3.53% 22.64 24.25 21.87 25.10
Weekly 12.36% 24.24% 10.66% 17.68% 7.58% 7.77% 21.72 25.27 20.14 27.26
Monthly 97.24% 168.09% 21.12% 44.08% 15.77% 16.17% 20.01 27.43 17.09 32.12
Quarterly 307.75% 460.60% 31.67% 76.03% 27.32% 28.00% 17.83 30.79 13.57 40.46
Annual 54.64% 56.01% 13.57 40.46 7.86 69.88
Option Time Horizon 21.02% 21.54% 18.99 28.91 15.39 35.67
Calculation Notes: Computed at 2026-02-22T14:19 UTC  |  Reference Contract: Call option expiring 2026-04-17 (54 days)  |  Spot Price (S): $23.43  |  Strike (K): $24.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $1.7800 (Bid $1.7500 / Ask $1.8100)  |  Risk-Free Rate (r): 3.72% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.00%  |  Binomial IV (Annual): 54.64% (CRR binomial tree, American, n=20 steps)  |  BS IV: 54.98% (European Black-Scholes)  |  Yahoo IV (Annual): 56.01% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2019-03-14 $0.0950
2018-12-10 $0.0950
2018-09-17 $0.0950
2018-06-11 $0.0950
2018-03-02 $0.0950
2017-11-30 $0.0950
2017-09-07 $0.0950
2017-06-05 $0.0950
2017-03-10 $0.0950
2016-11-29 $0.0925
2016-09-07 $0.0925
2016-06-06 $0.0925
2016-03-04 $0.0925
2015-12-01 $0.0900
2015-09-04 $0.0900
2015-06-08 $0.0900
2015-03-13 $0.0900
2014-11-21 $0.0825
2014-08-29 $0.0825
2014-06-02 $0.0825
2014-03-13 $0.0825
2013-12-02 $0.0688
2013-08-29 $0.0688
2013-05-31 $0.0688
2013-03-01 $0.0688
2012-11-26 $0.0625
2012-08-24 $0.0625
2012-05-24 $0.0375
2012-02-16 $0.0375
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.52. Further, an Excess Kurtosis of 142.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -15.57%230.38%0.38%
-15.57% to -11.64%260.43%0.81%
-11.64% to -7.70%731.21%2.02%
-7.70% to -3.77%4397.26%9.28%
-3.77% to 0.17%262543.44%52.72%
0.17% to 4.10%236839.19%91.91%
4.10% to 8.04%3335.51%97.42%
8.04% to 11.97%791.31%98.73%
11.97% to 15.91%340.56%99.29%
Greater than 15.91%430.71%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -5.08%5.41% 89.46%68.27%
±2σ -10.33%10.66% 97.24%95.45%
±3σ -15.57%15.91% 98.91%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 20.04. Further, an Excess Kurtosis of 715.97 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -17.04%00.00%0.00%
-17.04% to -11.55%00.00%0.00%
-11.55% to -6.05%00.00%0.00%
-6.05% to -0.55%00.00%0.00%
-0.55% to 4.94%426570.57%70.57%
4.94% to 10.44%135722.45%93.02%
10.44% to 15.94%2674.42%97.44%
15.94% to 21.43%771.27%98.71%
21.43% to 26.93%320.53%99.24%
Greater than 26.93%460.76%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.38%12.27% 95.40%68.27%
±2σ -9.71%19.60% 98.38%95.45%
±3σ -17.04%26.93% 99.24%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.76. Further, an Excess Kurtosis of 50.77 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -11.77%410.68%0.68%
-11.77% to -8.80%390.65%1.32%
-8.80% to -5.83%1191.97%3.29%
-5.83% to -2.86%4918.12%11.42%
-2.86% to 0.10%242040.04%51.46%
0.10% to 3.07%220836.53%87.99%
3.07% to 6.04%5438.98%96.97%
6.04% to 9.01%1021.69%98.66%
9.01% to 11.98%360.60%99.26%
Greater than 11.98%450.74%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.85%4.06% 85.51%68.27%
±2σ -7.81%8.02% 96.39%95.45%
±3σ -11.77%11.98% 98.58%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.46. Further, an Excess Kurtosis of 82.77 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -36.29%20.16%0.16%
-36.29% to -27.02%10.08%0.24%
-27.02% to -17.75%151.20%1.44%
-17.75% to -8.47%1068.46%9.90%
-8.47% to 0.80%58446.61%56.50%
0.80% to 10.07%44735.67%92.18%
10.07% to 19.34%635.03%97.21%
19.34% to 28.61%191.52%98.72%
28.61% to 37.88%40.32%99.04%
Greater than 37.88%120.96%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -11.56%13.16% 89.31%68.27%
±2σ -23.93%25.52% 97.69%95.45%
±3σ -36.29%37.88% 98.88%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 12.54. Further, an Excess Kurtosis of 202.53 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -59.12%00.00%0.00%
-59.12% to -40.95%00.00%0.00%
-40.95% to -22.77%00.00%0.00%
-22.77% to -4.59%00.00%0.00%
-4.59% to 13.59%90472.09%72.09%
13.59% to 31.76%28522.73%94.82%
31.76% to 49.94%443.51%98.33%
49.94% to 68.12%60.48%98.80%
68.12% to 86.29%20.16%98.96%
Greater than 86.29%131.04%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.65%37.82% 96.65%68.27%
±2σ -34.89%62.06% 98.48%95.45%
±3σ -59.12%86.29% 98.96%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 5.08. Further, an Excess Kurtosis of 88.15 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -31.51%70.56%0.56%
-31.51% to -23.51%70.56%1.12%
-23.51% to -15.52%231.83%2.95%
-15.52% to -7.52%876.94%9.89%
-7.52% to 0.47%51641.15%51.04%
0.47% to 8.47%47537.88%88.92%
8.47% to 16.47%1088.61%97.53%
16.47% to 24.46%181.44%98.96%
24.46% to 32.46%90.72%99.68%
Greater than 32.46%40.32%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.19%11.13% 87.88%68.27%
±2σ -20.85%21.80% 97.45%95.45%
±3σ -31.51%32.46% 99.12%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 16.17. Further, an Excess Kurtosis of 269.69 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -284.72%00.00%0.00%
-284.72% to -211.79%00.00%0.00%
-211.79% to -138.86%00.00%0.00%
-138.86% to -65.92%10.35%0.35%
-65.92% to 7.01%20370.49%70.83%
7.01% to 79.94%8128.12%98.96%
79.94% to 152.88%20.69%99.65%
152.88% to 225.81%00.00%99.65%
225.81% to 298.74%00.00%99.65%
Greater than 298.74%10.35%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -90.23%104.25% 99.31%68.27%
±2σ -187.48%201.50% 99.65%95.45%
±3σ -284.72%298.74% 99.65%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 14.59. Further, an Excess Kurtosis of 229.28 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -462.14%00.00%0.00%
-462.14% to -336.07%00.00%0.00%
-336.07% to -210.00%00.00%0.00%
-210.00% to -83.93%00.00%0.00%
-83.93% to 42.13%24384.08%84.08%
42.13% to 168.20%4214.53%98.62%
168.20% to 294.27%10.35%98.96%
294.27% to 420.34%00.00%98.96%
420.34% to 546.41%10.35%99.31%
Greater than 546.41%20.69%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -125.96%210.23% 98.62%68.27%
±2σ -294.05%378.32% 98.96%95.45%
±3σ -462.14%546.41% 99.31%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.48. Further, an Excess Kurtosis of 35.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -61.45%10.35%0.35%
-61.45% to -45.61%10.35%0.69%
-45.61% to -29.77%41.38%2.08%
-29.77% to -13.93%3010.38%12.46%
-13.93% to 1.91%12242.21%54.67%
1.91% to 17.75%9432.53%87.20%
17.75% to 33.59%258.65%95.85%
33.59% to 49.42%72.42%98.27%
49.42% to 65.26%31.04%99.31%
Greater than 65.26%20.69%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -19.21%23.03% 86.16%68.27%
±2σ -40.33%44.14% 97.23%95.45%
±3σ -61.45%65.26% 98.96%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 9.66. Further, an Excess Kurtosis of 94.13 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -888.95%00.00%0.00%
-888.95% to -658.13%00.00%0.00%
-658.13% to -427.32%00.00%0.00%
-427.32% to -196.50%00.00%0.00%
-196.50% to 34.31%8588.54%88.54%
34.31% to 265.13%1010.42%98.96%
265.13% to 495.94%00.00%98.96%
495.94% to 726.76%00.00%98.96%
726.76% to 957.58%00.00%98.96%
Greater than 957.58%11.04%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -273.44%342.07% 98.96%68.27%
±2σ -581.20%649.82% 98.96%95.45%
±3σ -888.95%957.58% 98.96%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 9.23. Further, an Excess Kurtosis of 88.20 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -1268.62%00.00%0.00%
-1268.62% to -923.17%00.00%0.00%
-923.17% to -577.72%00.00%0.00%
-577.72% to -232.27%00.00%0.00%
-232.27% to 113.19%8789.69%89.69%
113.19% to 458.64%77.22%96.91%
458.64% to 804.09%11.03%97.94%
804.09% to 1149.54%11.03%98.97%
1149.54% to 1494.99%00.00%98.97%
Greater than 1494.99%11.03%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -347.42%573.79% 97.94%68.27%
±2σ -808.02%1034.39% 98.97%95.45%
±3σ -1268.62%1494.99% 98.97%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.82. Further, an Excess Kurtosis of 2.85 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -90.84%11.03%1.03%
-90.84% to -67.09%00.00%1.03%
-67.09% to -43.34%22.06%3.09%
-43.34% to -19.58%1111.34%14.43%
-19.58% to 4.17%4546.39%60.82%
4.17% to 27.93%2020.62%81.44%
27.93% to 51.68%1111.34%92.78%
51.68% to 75.44%33.09%95.88%
75.44% to 99.19%22.06%97.94%
Greater than 99.19%22.06%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -27.50%35.84% 76.29%68.27%
±2σ -59.17%67.52% 92.78%95.45%
±3σ -90.84%99.19% 96.91%99.73%