GME Deep Analytical Report

GameStop Corp. | Category: Equity Large Cap | Last Updated: 2026-03-24 | Data Range: 2002-02-01 → 2026-03-01 (290 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 5.24% 7.32% 3.95% 6.96% 3.09% 3.16% 22.31 23.73 21.63 24.48
Weekly 12.34% 24.20% 10.65% 16.83% 6.81% 6.96% 21.49 24.63 20.08 26.37
Monthly 97.08% 167.81% 21.08% 40.32% 14.18% 14.49% 19.97 26.52 17.33 30.56
Quarterly 307.76% 460.59% 31.67% 76.18% 24.57% 25.10% 18.00 29.42 14.08 37.61
Annual 49.13% 50.20% 14.08 37.61 8.61 61.47
Option Time Horizon 18.54% 18.95% 19.12 27.70 15.88 33.34
Calculation Notes: Computed at 2026-03-23T16:34 UTC  |  Reference Contract: Call option expiring 2026-05-15 (52 days)  |  Spot Price (S): $23.01  |  Strike (K): $24.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $1.3550 (Bid $1.2700 / Ask $1.4400)  |  Risk-Free Rate (r): 3.73% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.00%  |  Binomial IV (Annual): 49.13% (CRR binomial tree, American, n=20 steps)  |  BS IV: 49.73% (European Black-Scholes)  |  Yahoo IV (Annual): 50.20% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2019-03-14 $0.0950
2018-12-10 $0.0950
2018-09-17 $0.0950
2018-06-11 $0.0950
2018-03-02 $0.0950
2017-11-30 $0.0950
2017-09-07 $0.0950
2017-06-05 $0.0950
2017-03-10 $0.0950
2016-11-29 $0.0925
2016-09-07 $0.0925
2016-06-06 $0.0925
2016-03-04 $0.0925
2015-12-01 $0.0900
2015-09-04 $0.0900
2015-06-08 $0.0900
2015-03-13 $0.0900
2014-11-21 $0.0825
2014-08-29 $0.0825
2014-06-02 $0.0825
2014-03-13 $0.0825
2013-12-02 $0.0688
2013-08-29 $0.0688
2013-05-31 $0.0688
2013-03-01 $0.0688
2012-11-26 $0.0625
2012-08-24 $0.0625
2012-05-24 $0.0375
2012-02-16 $0.0375
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.52. Further, an Excess Kurtosis of 142.76 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -15.55%230.38%0.38%
-15.55% to -11.62%260.43%0.81%
-11.62% to -7.69%731.20%2.01%
-7.69% to -3.76%4417.27%9.28%
-3.76% to 0.17%263443.44%52.72%
0.17% to 4.09%237739.20%91.92%
4.09% to 8.02%3345.51%97.43%
8.02% to 11.95%781.29%98.71%
11.95% to 15.88%350.58%99.29%
Greater than 15.88%430.71%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -5.07%5.40% 89.43%68.27%
±2σ -10.31%10.64% 97.25%95.45%
±3σ -15.55%15.88% 98.91%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 20.07. Further, an Excess Kurtosis of 718.11 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -17.01%00.00%0.00%
-17.01% to -11.53%00.00%0.00%
-11.53% to -6.04%00.00%0.00%
-6.04% to -0.55%00.00%0.00%
-0.55% to 4.94%428270.60%70.60%
4.94% to 10.43%136022.42%93.03%
10.43% to 15.91%2684.42%97.44%
15.91% to 21.40%761.25%98.70%
21.40% to 26.89%330.54%99.24%
Greater than 26.89%460.76%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.38%12.25% 95.38%68.27%
±2σ -9.70%19.57% 98.38%95.45%
±3σ -17.01%26.89% 99.24%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.76. Further, an Excess Kurtosis of 50.90 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -11.75%420.69%0.69%
-11.75% to -8.79%390.64%1.34%
-8.79% to -5.83%1181.95%3.28%
-5.83% to -2.86%4958.16%11.44%
-2.86% to 0.10%242740.02%51.46%
0.10% to 3.07%221336.49%87.95%
3.07% to 6.03%5479.02%96.97%
6.03% to 8.99%1021.68%98.65%
8.99% to 11.96%350.58%99.23%
Greater than 11.96%470.77%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.85%4.05% 85.52%68.27%
±2σ -7.80%8.01% 96.41%95.45%
±3σ -11.75%11.96% 98.55%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.47. Further, an Excess Kurtosis of 83.01 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -36.24%20.16%0.16%
-36.24% to -26.98%10.08%0.24%
-26.98% to -17.72%151.19%1.43%
-17.72% to -8.46%1078.51%9.94%
-8.46% to 0.79%58546.54%56.48%
0.79% to 10.05%44835.64%92.12%
10.05% to 19.31%645.09%97.22%
19.31% to 28.57%191.51%98.73%
28.57% to 37.83%40.32%99.05%
Greater than 37.83%120.95%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -11.55%13.14% 89.26%68.27%
±2σ -23.89%25.48% 97.69%95.45%
±3σ -36.24%37.83% 98.89%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 12.56. Further, an Excess Kurtosis of 203.12 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -59.04%00.00%0.00%
-59.04% to -40.89%00.00%0.00%
-40.89% to -22.74%00.00%0.00%
-22.74% to -4.59%00.00%0.00%
-4.59% to 13.56%90772.10%72.10%
13.56% to 31.71%28622.73%94.83%
31.71% to 49.86%443.50%98.33%
49.86% to 68.01%60.48%98.81%
68.01% to 86.16%20.16%98.97%
Greater than 86.16%131.03%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.64%37.76% 96.66%68.27%
±2σ -34.84%61.96% 98.49%95.45%
±3σ -59.04%86.16% 98.97%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 5.09. Further, an Excess Kurtosis of 88.38 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -31.47%70.56%0.56%
-31.47% to -23.48%70.56%1.11%
-23.48% to -15.50%231.83%2.94%
-15.50% to -7.51%876.92%9.86%
-7.51% to 0.47%51941.26%51.11%
0.47% to 8.46%47537.76%88.87%
8.46% to 16.44%1098.66%97.54%
16.44% to 24.43%181.43%98.97%
24.43% to 32.41%90.72%99.68%
Greater than 32.41%40.32%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.17%11.12% 87.84%68.27%
±2σ -20.82%21.76% 97.46%95.45%
±3σ -31.47%32.41% 99.13%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 16.19. Further, an Excess Kurtosis of 270.62 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -284.25%00.00%0.00%
-284.25% to -211.44%00.00%0.00%
-211.44% to -138.64%00.00%0.00%
-138.64% to -65.83%10.35%0.35%
-65.83% to 6.98%20470.59%70.93%
6.98% to 79.79%8128.03%98.96%
79.79% to 152.59%20.69%99.65%
152.59% to 225.40%00.00%99.65%
225.40% to 298.21%00.00%99.65%
Greater than 298.21%10.35%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -90.10%104.05% 99.31%68.27%
±2σ -187.18%201.13% 99.65%95.45%
±3σ -284.25%298.21% 99.65%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 14.61. Further, an Excess Kurtosis of 230.06 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -461.39%00.00%0.00%
-461.39% to -335.53%00.00%0.00%
-335.53% to -209.68%00.00%0.00%
-209.68% to -83.82%00.00%0.00%
-83.82% to 42.04%24484.14%84.14%
42.04% to 167.89%4214.48%98.62%
167.89% to 293.75%10.34%98.97%
293.75% to 419.60%00.00%98.97%
419.60% to 545.46%10.34%99.31%
Greater than 545.46%20.69%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -125.77%209.84% 98.62%68.27%
±2σ -293.58%377.65% 98.97%95.45%
±3σ -461.39%545.46% 99.31%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.49. Further, an Excess Kurtosis of 35.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -61.35%10.34%0.34%
-61.35% to -45.53%10.34%0.69%
-45.53% to -29.72%41.38%2.07%
-29.72% to -13.91%3010.34%12.41%
-13.91% to 1.90%12342.41%54.83%
1.90% to 17.71%9432.41%87.24%
17.71% to 33.52%258.62%95.86%
33.52% to 49.33%72.41%98.28%
49.33% to 65.15%31.03%99.31%
Greater than 65.15%20.69%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -19.18%22.98% 86.21%68.27%
±2σ -40.26%44.06% 97.24%95.45%
±3σ -61.35%65.15% 98.97%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 9.66. Further, an Excess Kurtosis of 94.13 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -888.98%00.00%0.00%
-888.98% to -658.16%00.00%0.00%
-658.16% to -427.34%00.00%0.00%
-427.34% to -196.52%00.00%0.00%
-196.52% to 34.29%8588.54%88.54%
34.29% to 265.11%1010.42%98.96%
265.11% to 495.93%00.00%98.96%
495.93% to 726.74%00.00%98.96%
726.74% to 957.56%00.00%98.96%
Greater than 957.56%11.04%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -273.46%342.05% 98.96%68.27%
±2σ -581.22%649.80% 98.96%95.45%
±3σ -888.97%957.56% 98.96%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 9.23. Further, an Excess Kurtosis of 88.21 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -1268.56%00.00%0.00%
-1268.56% to -923.11%00.00%0.00%
-923.11% to -577.67%00.00%0.00%
-577.67% to -232.22%00.00%0.00%
-232.22% to 113.22%8789.69%89.69%
113.22% to 458.67%77.22%96.91%
458.67% to 804.11%11.03%97.94%
804.11% to 1149.56%11.03%98.97%
1149.56% to 1495.01%00.00%98.97%
Greater than 1495.01%11.03%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -347.37%573.82% 97.94%68.27%
±2σ -807.97%1034.41% 98.97%95.45%
±3σ -1268.56%1495.00% 98.97%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.82. Further, an Excess Kurtosis of 2.85 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -90.83%11.03%1.03%
-90.83% to -67.07%00.00%1.03%
-67.07% to -43.31%22.06%3.09%
-43.31% to -19.56%1111.34%14.43%
-19.56% to 4.19%4445.36%59.79%
4.19% to 27.95%2121.65%81.44%
27.95% to 51.70%1111.34%92.78%
51.70% to 75.46%33.09%95.88%
75.46% to 99.21%22.06%97.94%
Greater than 99.21%22.06%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -27.48%35.87% 76.29%68.27%
±2σ -59.15%67.54% 92.78%95.45%
±3σ -90.82%99.21% 96.91%99.73%