HOOD 深度分析报告

Robinhood Markets, Inc. | 分类: Equity Mega Cap | 最后更新: 2026-04-26 | 数据区间: 2021-07-01 → 2026-04-01 (58 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 4.66% 3.61% 3.89% 6.00% 4.42% 4.44% 81.05 88.54 77.54 92.54
周度 10.17% 11.07% 9.59% 14.51% 9.74% 9.77% 76.85 93.37 69.72 102.92
月度 21.45% 21.03% 19.62% 33.39% 20.27% 20.33% 69.17 103.74 56.48 127.05
季度 46.61% 59.51% 45.20% 66.79% 35.10% 35.22% 59.63 120.33 41.98 170.93
Annual 70.20% 70.43% 41.98 170.93 20.80 344.92
Option Time Horizon 26.75% 26.84% 64.83 110.69 49.61 144.64
Calculation Notes: Computed at 2026-04-26T02:45 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $84.71  |  Strike (K): $85.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $9.0000 (Bid $8.9000 / Ask $9.1000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.00%  |  Binomial IV (Annual): 70.20% (CRR binomial tree, American, n=20 steps)  |  BS IV: 69.52% (European Black-Scholes)  |  Yahoo IV (Annual): 70.43% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.31. Further, an Excess 峰度 of 15.09 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -13.79%50.42%0.42%
-13.79% to -10.29%80.67%1.09%
-10.29% to -6.80%463.87%4.96%
-6.80% to -3.31%14612.28%17.24%
-3.31% to 0.18%40734.23%51.47%
0.18% to 3.67%38332.21%83.68%
3.67% to 7.16%14412.11%95.79%
7.16% to 10.65%292.44%98.23%
10.65% to 14.14%131.09%99.33%
Greater than 14.14%80.67%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.48%4.83% 79.65%68.27%
±2σ -9.13%9.49% 95.88%95.45%
±3σ -13.79%14.14% 98.91%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.51. Further, an Excess 峰度 of 41.43 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.09%00.00%0.00%
-5.09% to -2.38%00.00%0.00%
-2.38% to 0.33%00.00%0.00%
0.33% to 3.04%16013.45%13.45%
3.04% to 5.74%57748.49%61.93%
5.74% to 8.45%29424.71%86.64%
8.45% to 11.16%1099.16%95.80%
11.16% to 13.87%191.60%97.39%
13.87% to 16.58%121.01%98.40%
Greater than 16.58%191.60%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.13%9.35% 87.90%68.27%
±2σ -1.48%12.96% 97.06%95.45%
±3σ -5.09%16.58% 98.40%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.01. Further, an Excess 峰度 of 5.42 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.66%90.76%0.76%
-11.66% to -8.75%60.50%1.26%
-8.75% to -5.83%302.52%3.78%
-5.83% to -2.91%16313.70%17.48%
-2.91% to 0.01%41034.45%51.93%
0.01% to 2.92%37231.26%83.19%
2.92% to 5.84%13111.01%94.20%
5.84% to 8.76%433.61%97.82%
8.76% to 11.68%171.43%99.24%
Greater than 11.68%90.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.89%3.90% 77.06%68.27%
±2σ -7.78%7.79% 95.21%95.45%
±3σ -11.66%11.68% 98.49%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.68. Further, an Excess 峰度 of 2.51 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -29.67%00.00%0.00%
-29.67% to -22.05%31.21%1.21%
-22.05% to -14.42%124.86%6.07%
-14.42% to -6.80%3112.55%18.62%
-6.80% to 0.83%8233.20%51.82%
0.83% to 8.45%7530.36%82.19%
8.45% to 16.08%2811.34%93.52%
16.08% to 23.70%114.45%97.98%
23.70% to 31.33%31.21%99.19%
Greater than 31.33%20.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.34%10.99% 74.09%68.27%
±2σ -19.51%21.16% 93.12%95.45%
±3σ -29.67%31.33% 99.19%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.97. Further, an Excess 峰度 of 44.09 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.53%00.00%0.00%
-17.53% to -9.23%00.00%0.00%
-9.23% to -0.93%00.00%0.00%
-0.93% to 7.37%2811.29%11.29%
7.37% to 15.67%12550.40%61.69%
15.67% to 23.97%5823.39%85.08%
23.97% to 32.27%239.27%94.35%
32.27% to 40.57%83.23%97.58%
40.57% to 48.87%41.61%99.19%
Greater than 48.87%20.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 4.60%26.73% 89.92%68.27%
±2σ -6.46%37.80% 96.77%95.45%
±3σ -17.53%48.87% 99.19%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.35. Further, an Excess 峰度 of 1.08 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -28.74%10.40%0.40%
-28.74% to -21.55%10.40%0.81%
-21.55% to -14.36%145.65%6.45%
-14.36% to -7.17%3313.31%19.76%
-7.17% to 0.03%8233.06%52.82%
0.03% to 7.22%7630.65%83.47%
7.22% to 14.41%208.06%91.53%
14.41% to 21.60%135.24%96.77%
21.60% to 28.80%62.42%99.19%
Greater than 28.80%20.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.56%9.62% 74.60%68.27%
±2σ -19.15%19.21% 93.15%95.45%
±3σ -28.74%28.80% 98.79%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.70. Further, an Excess 峰度 of -0.17 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -60.73%00.00%0.00%
-60.73% to -44.64%00.00%0.00%
-44.64% to -28.55%11.75%1.75%
-28.55% to -12.47%1322.81%24.56%
-12.47% to 3.62%2035.09%59.65%
3.62% to 19.70%1017.54%77.19%
19.70% to 35.79%712.28%89.47%
35.79% to 51.88%58.77%98.25%
51.88% to 67.96%11.75%100.00%
Greater than 67.96%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -17.83%25.07% 66.67%68.27%
±2σ -39.28%46.51% 96.49%95.45%
±3σ -60.73%67.96% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.34. Further, an Excess 峰度 of 8.72 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -23.98%00.00%0.00%
-23.98% to -8.21%00.00%0.00%
-8.21% to 7.57%00.00%0.00%
7.57% to 23.34%1424.14%24.14%
23.34% to 39.11%2136.21%60.34%
39.11% to 54.89%1424.14%84.48%
54.89% to 70.66%58.62%93.10%
70.66% to 86.43%23.45%96.55%
86.43% to 102.21%11.72%98.28%
Greater than 102.21%11.72%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 18.08%60.14% 87.93%68.27%
±2σ -2.95%81.17% 96.55%95.45%
±3σ -23.98%102.21% 98.28%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.15. Further, an Excess 峰度 of -0.51 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -58.20%00.00%0.00%
-58.20% to -43.49%00.00%0.00%
-43.49% to -28.77%58.62%8.62%
-28.77% to -14.06%1118.97%27.59%
-14.06% to 0.65%1322.41%50.00%
0.65% to 15.37%1322.41%72.41%
15.37% to 30.08%1220.69%93.10%
30.08% to 44.80%35.17%98.28%
44.80% to 59.51%11.72%100.00%
Greater than 59.51%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -18.96%20.27% 63.79%68.27%
±2σ -38.58%39.89% 98.28%95.45%
±3σ -58.20%59.51% 100.00%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.96. Further, an Excess 峰度 of 0.84 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -126.56%00.00%0.00%
-126.56% to -91.61%00.00%0.00%
-91.61% to -56.65%15.26%5.26%
-56.65% to -21.69%315.79%21.05%
-21.69% to 13.26%631.58%52.63%
13.26% to 48.22%631.58%84.21%
48.22% to 83.17%15.26%89.47%
83.17% to 118.13%15.26%94.74%
118.13% to 153.09%15.26%100.00%
Greater than 153.09%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -33.34%59.87% 84.21%68.27%
±2σ -79.95%106.48% 89.47%95.45%
±3σ -126.56%153.09% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.06. Further, an Excess 峰度 of 5.46 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -90.89%00.00%0.00%
-90.89% to -46.26%00.00%0.00%
-46.26% to -1.63%00.00%0.00%
-1.63% to 43.00%315.00%15.00%
43.00% to 87.63%1050.00%65.00%
87.63% to 132.26%315.00%80.00%
132.26% to 176.89%315.00%95.00%
176.89% to 221.52%00.00%95.00%
221.52% to 266.15%00.00%95.00%
Greater than 266.15%15.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 28.12%147.14% 80.00%68.27%
±2σ -31.38%206.64% 95.00%95.45%
±3σ -90.89%266.15% 95.00%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.73. Further, an Excess 峰度 of 4.76 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -132.04%00.00%0.00%
-132.04% to -98.13%00.00%0.00%
-98.13% to -64.23%00.00%0.00%
-64.23% to -30.33%525.00%25.00%
-30.33% to 3.57%630.00%55.00%
3.57% to 37.47%525.00%80.00%
37.47% to 71.37%315.00%95.00%
71.37% to 105.27%00.00%95.00%
105.27% to 139.18%00.00%95.00%
Greater than 139.18%15.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -41.63%48.77% 80.00%68.27%
±2σ -86.83%93.97% 95.00%95.45%
±3σ -132.04%139.18% 95.00%99.73%