INTU Deep Analytical Report

Intuit Inc. | Category: Equity Mega Cap | Ann. Div Yield: 0.98% ($4.48) | Last Updated: 2026-03-24 | Data Range: 1993-03-01 → 2026-03-01 (397 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 2.87% 2.78% 2.52% 2.86% 2.80% 2.96% 442.41 467.86 430.21 481.13
Weekly 6.08% 7.08% 6.06% 6.93% 6.16% 6.52% 427.79 483.85 402.25 514.58
Monthly 11.85% 14.75% 10.85% 14.42% 12.82% 13.57% 400.23 517.17 352.09 587.88
Quarterly 21.41% 29.95% 17.53% 24.13% 22.20% 23.50% 364.39 568.04 291.85 709.22
Annual 44.40% 47.01% 291.85 709.22 187.22 1105.58
Option Time Horizon 16.76% 17.74% 384.77 537.96 325.40 636.10
Calculation Notes: Computed at 2026-03-23T16:32 UTC  |  Reference Contract: Call option expiring 2026-05-15 (52 days)  |  Spot Price (S): $454.96  |  Strike (K): $460.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $28.8500 (Bid $27.2000 / Ask $30.5000)  |  Risk-Free Rate (r): 3.73% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.98%  |  Binomial IV (Annual): 44.40% (CRR binomial tree, American, n=20 steps)  |  BS IV: 44.39% (European Black-Scholes)  |  Yahoo IV (Annual): 47.01% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-01-09 $1.2000
2025-10-09 $1.2000
2025-07-10 $1.0400
2025-04-10 $1.0400
2025-01-10 $1.0400
2024-10-10 $1.0400
2024-07-10 $0.9000
2024-04-09 $0.9000
2024-01-09 $0.9000
2023-10-05 $0.9000
2023-07-07 $0.7800
2023-04-06 $0.7800
2023-01-09 $0.7800
2022-10-06 $0.7800
2022-07-08 $0.6800
2022-04-08 $0.6800
2022-01-07 $0.6800
2021-10-07 $0.6800
2021-07-09 $0.5900
2021-04-09 $0.5900
2021-01-08 $0.5900
2020-10-08 $0.5900
2020-07-09 $0.5300
2020-04-09 $0.5300
2020-01-09 $0.5300
2019-10-09 $0.5300
2019-07-09 $0.4700
2019-04-09 $0.4700
2019-01-09 $0.4700
2018-10-09 $0.4700
2018-07-09 $0.3900
2018-04-09 $0.3900
2018-01-09 $0.3900
2017-10-06 $0.3900
2017-07-06 $0.3400
2017-04-06 $0.3400
2017-01-06 $0.3400
2016-10-05 $0.3400
2016-07-08 $0.3000
2016-04-07 $0.3000
2016-01-07 $0.3000
2015-10-07 $0.3000
2015-07-08 $0.2500
2015-04-08 $0.2500
2015-01-07 $0.2500
2014-10-08 $0.2500
2014-07-08 $0.1900
2014-04-08 $0.1900
2014-01-08 $0.1900
2013-10-08 $0.1900
2013-07-08 $0.1700
2013-04-08 $0.1700
2013-01-08 $0.1700
2012-10-05 $0.1700
2012-07-06 $0.1500
2012-04-05 $0.1500
2012-01-06 $0.1500
2011-10-05 $0.1500
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.62. Further, an Excess Kurtosis of 13.72 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.49%580.70%0.70%
-8.49% to -6.34%901.08%1.78%
-6.34% to -4.19%2372.85%4.63%
-4.19% to -2.04%7869.46%14.09%
-2.04% to 0.10%309837.27%51.36%
0.10% to 2.25%294135.38%86.74%
2.25% to 4.40%7068.49%95.24%
4.40% to 6.55%2142.57%97.81%
6.55% to 8.70%981.18%98.99%
Greater than 8.70%841.01%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.76%2.97% 81.03%68.27%
±2σ -5.63%5.83% 94.74%95.45%
±3σ -8.49%8.70% 98.29%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.56. Further, an Excess Kurtosis of 29.94 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -5.01%00.00%0.00%
-5.01% to -2.92%00.00%0.00%
-2.92% to -0.84%00.00%0.00%
-0.84% to 1.25%99211.93%11.93%
1.25% to 3.33%453754.58%66.51%
3.33% to 5.42%151218.19%84.70%
5.42% to 7.50%6728.08%92.78%
7.50% to 9.59%2983.58%96.37%
9.59% to 11.67%1501.80%98.17%
Greater than 11.67%1521.83%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.55%6.11% 87.78%68.27%
±2σ -2.23%8.89% 95.46%95.45%
±3σ -5.01%11.67% 98.17%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.88. Further, an Excess Kurtosis of 19.62 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -7.57%770.93%0.93%
-7.57% to -5.67%891.07%2.00%
-5.67% to -3.78%2082.50%4.50%
-3.78% to -1.89%7709.26%13.76%
-1.89% to 0.01%324939.08%52.84%
0.01% to 1.90%271132.61%85.46%
1.90% to 3.79%7639.18%94.63%
3.79% to 5.69%2813.38%98.02%
5.69% to 7.58%871.05%99.06%
Greater than 7.58%780.94%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.52%2.53% 80.15%68.27%
±2σ -5.04%5.06% 94.73%95.45%
±3σ -7.57%7.58% 98.14%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.72. Further, an Excess Kurtosis of 8.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -17.76%110.64%0.64%
-17.76% to -13.20%211.22%1.86%
-13.20% to -8.63%613.54%5.40%
-8.63% to -4.07%1619.34%14.74%
-4.07% to 0.49%64637.49%52.23%
0.49% to 5.05%57133.14%85.37%
5.05% to 9.61%1619.34%94.72%
9.61% to 14.17%512.96%97.68%
14.17% to 18.73%211.22%98.90%
Greater than 18.73%191.10%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -5.59%6.57% 79.98%68.27%
±2σ -11.67%12.65% 94.37%95.45%
±3σ -17.76%18.73% 98.26%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.94. Further, an Excess Kurtosis of 14.19 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -12.81%00.00%0.00%
-12.81% to -7.50%00.00%0.00%
-7.50% to -2.19%00.00%0.00%
-2.19% to 3.12%22112.82%12.82%
3.12% to 8.43%92053.36%66.18%
8.43% to 13.74%31118.04%84.22%
13.74% to 19.04%1569.05%93.27%
19.04% to 24.35%533.07%96.35%
24.35% to 29.66%311.80%98.14%
Greater than 29.66%321.86%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 1.35%15.50% 86.77%68.27%
±2σ -5.73%22.58% 96.11%95.45%
±3σ -12.81%29.66% 98.14%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.97. Further, an Excess Kurtosis of 7.57 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -18.19%80.46%0.46%
-18.19% to -13.64%150.87%1.33%
-13.64% to -9.10%512.96%4.29%
-9.10% to -4.55%18010.44%14.73%
-4.55% to -0.01%67138.92%53.65%
-0.01% to 4.54%55632.25%85.90%
4.54% to 9.09%1438.29%94.20%
9.09% to 13.63%533.07%97.27%
13.63% to 18.18%251.45%98.72%
Greater than 18.18%221.28%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -6.07%6.06% 79.58%68.27%
±2σ -12.13%12.12% 94.37%95.45%
±3σ -18.19%18.18% 98.26%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.45. Further, an Excess Kurtosis of 8.89 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -33.52%10.25%0.25%
-33.52% to -24.63%51.26%1.52%
-24.63% to -15.75%102.53%4.04%
-15.75% to -6.86%4611.62%15.66%
-6.86% to 2.02%14536.62%52.27%
2.02% to 10.91%13534.09%86.36%
10.91% to 19.79%379.34%95.71%
19.79% to 28.68%92.27%97.98%
28.68% to 37.56%41.01%98.99%
Greater than 37.56%41.01%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -9.82%13.87% 80.05%68.27%
±2σ -21.67%25.72% 95.71%95.45%
±3σ -33.52%37.56% 98.74%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.58. Further, an Excess Kurtosis of 9.38 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -25.56%00.00%0.00%
-25.56% to -14.49%00.00%0.00%
-14.49% to -3.43%00.00%0.00%
-3.43% to 7.64%5112.85%12.85%
7.64% to 18.70%20852.39%65.24%
18.70% to 29.77%7619.14%84.38%
29.77% to 40.83%358.82%93.20%
40.83% to 51.90%112.77%95.97%
51.90% to 62.96%61.51%97.48%
Greater than 62.96%102.52%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 3.95%33.46% 87.15%68.27%
±2σ -10.80%48.21% 95.47%95.45%
±3σ -25.56%62.96% 97.48%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.67. Further, an Excess Kurtosis of 3.74 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -33.31%41.01%1.01%
-33.31% to -25.17%20.50%1.51%
-25.17% to -17.03%102.52%4.03%
-17.03% to -8.89%4912.34%16.37%
-8.89% to -0.75%15739.55%55.92%
-0.75% to 7.38%11629.22%85.14%
7.38% to 15.52%338.31%93.45%
15.52% to 23.66%153.78%97.23%
23.66% to 31.80%51.26%98.49%
Greater than 31.80%61.51%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -11.61%10.10% 78.34%68.27%
±2σ -22.46%20.95% 94.71%95.45%
±3σ -33.31%31.80% 97.48%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.95. Further, an Excess Kurtosis of 7.06 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -58.17%00.00%0.00%
-58.17% to -42.12%00.00%0.00%
-42.12% to -26.07%32.27%2.27%
-26.07% to -10.01%1813.64%15.91%
-10.01% to 6.04%5541.67%57.58%
6.04% to 22.09%4231.82%89.39%
22.09% to 38.15%86.06%95.45%
38.15% to 54.20%10.76%96.21%
54.20% to 70.26%10.76%96.97%
Greater than 70.26%43.03%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -15.36%27.45% 82.58%68.27%
±2σ -36.77%48.85% 95.45%95.45%
±3σ -58.17%70.26% 96.97%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.05. Further, an Excess Kurtosis of 13.20 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -54.62%00.00%0.00%
-54.62% to -32.16%00.00%0.00%
-32.16% to -9.70%00.00%0.00%
-9.70% to 12.76%96.77%6.77%
12.76% to 35.23%7959.40%66.17%
35.23% to 57.69%2720.30%86.47%
57.69% to 80.15%107.52%93.98%
80.15% to 102.61%21.50%95.49%
102.61% to 125.07%43.01%98.50%
Greater than 125.07%21.50%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 5.28%65.17% 89.47%68.27%
±2σ -24.67%95.12% 94.74%95.45%
±3σ -54.62%125.07% 98.50%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.72. Further, an Excess Kurtosis of 3.46 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -54.80%00.00%0.00%
-54.80% to -41.65%32.26%2.26%
-41.65% to -28.51%32.26%4.51%
-28.51% to -15.36%118.27%12.78%
-15.36% to -2.21%5541.35%54.14%
-2.21% to 10.93%4030.08%84.21%
10.93% to 24.08%139.77%93.98%
24.08% to 37.22%53.76%97.74%
37.22% to 50.37%10.75%98.50%
Greater than 50.37%21.50%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -19.74%15.31% 78.20%68.27%
±2σ -37.27%32.84% 91.73%95.45%
±3σ -54.80%50.37% 98.50%99.73%