INTU Deep Analytical Report

Intuit Inc. | Category: Equity Mega Cap | Ann. Div Yield: 1.13% ($4.32) | Last Updated: 2026-02-22 | Data Range: 1993-03-01 → 2026-02-01 (396 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 2.87% 2.78% 2.52% 2.83% 3.52% 3.57% 367.38 394.19 354.67 408.32
Weekly 6.07% 7.07% 6.05% 6.81% 7.75% 7.86% 352.16 411.23 325.89 444.37
Monthly 11.88% 14.74% 10.91% 14.17% 16.14% 16.37% 323.84 447.20 275.58 525.51
Quarterly 21.52% 29.94% 17.74% 23.86% 27.95% 28.35% 287.75 503.27 217.58 665.57
Annual 55.90% 56.71% 217.58 665.57 124.41 1164.07
Option Time Horizon 21.50% 21.81% 306.92 471.84 247.54 585.03
Calculation Notes: Computed at 2026-02-22T14:17 UTC  |  Reference Contract: Call option expiring 2026-04-17 (54 days)  |  Spot Price (S): $380.55  |  Strike (K): $390.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $29.2500 (Bid $28.7000 / Ask $29.8000)  |  Risk-Free Rate (r): 3.72% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.13%  |  Binomial IV (Annual): 55.90% (CRR binomial tree, American, n=20 steps)  |  BS IV: 56.25% (European Black-Scholes)  |  Yahoo IV (Annual): 56.71% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-01-09 $1.2000
2025-10-09 $1.2000
2025-07-10 $1.0400
2025-04-10 $1.0400
2025-01-10 $1.0400
2024-10-10 $1.0400
2024-07-10 $0.9000
2024-04-09 $0.9000
2024-01-09 $0.9000
2023-10-05 $0.9000
2023-07-07 $0.7800
2023-04-06 $0.7800
2023-01-09 $0.7800
2022-10-06 $0.7800
2022-07-08 $0.6800
2022-04-08 $0.6800
2022-01-07 $0.6800
2021-10-07 $0.6800
2021-07-09 $0.5900
2021-04-09 $0.5900
2021-01-08 $0.5900
2020-10-08 $0.5900
2020-07-09 $0.5300
2020-04-09 $0.5300
2020-01-09 $0.5300
2019-10-09 $0.5300
2019-07-09 $0.4700
2019-04-09 $0.4700
2019-01-09 $0.4700
2018-10-09 $0.4700
2018-07-09 $0.3900
2018-04-09 $0.3900
2018-01-09 $0.3900
2017-10-06 $0.3900
2017-07-06 $0.3400
2017-04-06 $0.3400
2017-01-06 $0.3400
2016-10-05 $0.3400
2016-07-08 $0.3000
2016-04-07 $0.3000
2016-01-07 $0.3000
2015-10-07 $0.3000
2015-07-08 $0.2500
2015-04-08 $0.2500
2015-01-07 $0.2500
2014-10-08 $0.2500
2014-07-08 $0.1900
2014-04-08 $0.1900
2014-01-08 $0.1900
2013-10-08 $0.1900
2013-07-08 $0.1700
2013-04-08 $0.1700
2013-01-08 $0.1700
2012-10-05 $0.1700
2012-07-06 $0.1500
2012-04-05 $0.1500
2012-01-06 $0.1500
2011-10-05 $0.1500
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.62. Further, an Excess Kurtosis of 13.77 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.49%580.70%0.70%
-8.49% to -6.34%901.09%1.79%
-6.34% to -4.20%2352.83%4.62%
-4.20% to -2.05%7839.44%14.06%
-2.05% to 0.10%308837.25%51.31%
0.10% to 2.25%294035.46%86.77%
2.25% to 4.40%7028.47%95.24%
4.40% to 6.55%2132.57%97.80%
6.55% to 8.70%981.18%98.99%
Greater than 8.70%841.01%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.76%2.97% 81.14%68.27%
±2σ -5.63%5.83% 94.75%95.45%
±3σ -8.49%8.70% 98.29%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.56. Further, an Excess Kurtosis of 29.99 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -5.02%00.00%0.00%
-5.02% to -2.93%00.00%0.00%
-2.93% to -0.84%00.00%0.00%
-0.84% to 1.24%98411.87%11.87%
1.24% to 3.33%453754.72%66.58%
3.33% to 5.41%150618.16%84.74%
5.41% to 7.50%6638.00%92.74%
7.50% to 9.58%3003.62%96.36%
9.58% to 11.67%1501.81%98.17%
Greater than 11.67%1521.83%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.55%6.11% 87.80%68.27%
±2σ -2.24%8.89% 95.45%95.45%
±3σ -5.02%11.67% 98.17%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.89. Further, an Excess Kurtosis of 19.74 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -7.56%780.94%0.94%
-7.56% to -5.66%861.04%1.98%
-5.66% to -3.77%2072.50%4.47%
-3.77% to -1.88%7729.31%13.78%
-1.88% to 0.01%324039.07%52.86%
0.01% to 1.90%270432.61%85.47%
1.90% to 3.79%7619.18%94.65%
3.79% to 5.68%2793.36%98.01%
5.68% to 7.58%861.04%99.05%
Greater than 7.58%790.95%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.51%2.53% 80.20%68.27%
±2σ -5.03%5.05% 94.73%95.45%
±3σ -7.56%7.58% 98.09%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.72. Further, an Excess Kurtosis of 8.16 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -17.72%110.64%0.64%
-17.72% to -13.17%211.22%1.86%
-13.17% to -8.62%603.49%5.35%
-8.62% to -4.07%1619.37%14.72%
-4.07% to 0.48%64337.41%52.12%
0.48% to 5.03%57133.22%85.34%
5.03% to 9.58%1629.42%94.76%
9.58% to 14.12%512.97%97.73%
14.12% to 18.67%201.16%98.89%
Greater than 18.67%191.11%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -5.59%6.54% 79.99%68.27%
±2σ -11.65%12.61% 94.42%95.45%
±3σ -17.72%18.67% 98.25%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.95. Further, an Excess Kurtosis of 14.29 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -12.81%00.00%0.00%
-12.81% to -7.51%00.00%0.00%
-7.51% to -2.20%00.00%0.00%
-2.20% to 3.10%21912.73%12.73%
3.10% to 8.41%91953.43%66.16%
8.41% to 13.71%31318.20%84.36%
13.71% to 19.02%1548.95%93.31%
19.02% to 24.32%523.02%96.34%
24.32% to 29.63%311.80%98.14%
Greater than 29.63%321.86%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 1.34%15.48% 86.80%68.27%
±2σ -5.74%22.56% 96.05%95.45%
±3σ -12.81%29.63% 98.14%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.98. Further, an Excess Kurtosis of 7.66 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -18.15%80.47%0.47%
-18.15% to -13.61%150.87%1.34%
-13.61% to -9.07%492.85%4.19%
-9.07% to -4.53%18210.58%14.77%
-4.53% to 0.00%68039.53%54.30%
0.00% to 4.54%54531.69%85.99%
4.54% to 9.08%1428.26%94.24%
9.08% to 13.62%523.02%97.27%
13.62% to 18.15%251.45%98.72%
Greater than 18.15%221.28%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -6.05%6.05% 79.71%68.27%
±2σ -12.10%12.10% 94.48%95.45%
±3σ -18.15%18.15% 98.26%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.43. Further, an Excess Kurtosis of 8.84 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -33.66%10.25%0.25%
-33.66% to -24.75%51.27%1.52%
-24.75% to -15.84%102.53%4.05%
-15.84% to -6.92%4611.65%15.70%
-6.92% to 1.99%14235.95%51.65%
1.99% to 10.90%13834.94%86.58%
10.90% to 19.81%369.11%95.70%
19.81% to 28.72%92.28%97.97%
28.72% to 37.63%41.01%98.99%
Greater than 37.63%41.01%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -9.89%13.87% 80.00%68.27%
±2σ -21.78%25.75% 95.70%95.45%
±3σ -33.66%37.63% 98.73%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.59. Further, an Excess Kurtosis of 9.47 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -25.54%00.00%0.00%
-25.54% to -14.48%00.00%0.00%
-14.48% to -3.43%00.00%0.00%
-3.43% to 7.62%5012.63%12.63%
7.62% to 18.67%20952.78%65.40%
18.67% to 29.73%7518.94%84.34%
29.73% to 40.78%369.09%93.43%
40.78% to 51.83%102.53%95.96%
51.83% to 62.88%61.52%97.47%
Greater than 62.88%102.53%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 3.94%33.41% 86.87%68.27%
±2σ -10.80%48.14% 95.45%95.45%
±3σ -25.54%62.88% 97.47%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.69. Further, an Excess Kurtosis of 3.74 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -33.44%41.01%1.01%
-33.44% to -25.25%10.25%1.26%
-25.25% to -17.07%112.78%4.04%
-17.07% to -8.89%4812.12%16.16%
-8.89% to -0.70%16040.40%56.57%
-0.70% to 7.48%11328.54%85.10%
7.48% to 15.66%338.33%93.43%
15.66% to 23.85%153.79%97.22%
23.85% to 32.03%51.26%98.48%
Greater than 32.03%61.52%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -11.62%10.21% 78.28%68.27%
±2σ -22.53%21.12% 94.70%95.45%
±3σ -33.44%32.03% 97.47%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.92. Further, an Excess Kurtosis of 6.91 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -58.64%00.00%0.00%
-58.64% to -42.50%00.00%0.00%
-42.50% to -26.36%32.27%2.27%
-26.36% to -10.21%1914.39%16.67%
-10.21% to 5.93%5340.15%56.82%
5.93% to 22.07%4332.58%89.39%
22.07% to 38.21%86.06%95.45%
38.21% to 54.35%10.76%96.21%
54.35% to 70.50%10.76%96.97%
Greater than 70.50%43.03%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -15.59%27.45% 81.82%68.27%
±2σ -37.12%48.97% 95.45%95.45%
±3σ -58.64%70.50% 96.97%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.06. Further, an Excess Kurtosis of 13.26 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -54.67%00.00%0.00%
-54.67% to -32.22%00.00%0.00%
-32.22% to -9.76%00.00%0.00%
-9.76% to 12.69%96.77%6.77%
12.69% to 35.15%8060.15%66.92%
35.15% to 57.60%2619.55%86.47%
57.60% to 80.06%107.52%93.98%
80.06% to 102.51%21.50%95.49%
102.51% to 124.97%43.01%98.50%
Greater than 124.97%21.50%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 5.21%65.09% 89.47%68.27%
±2σ -24.73%95.03% 94.74%95.45%
±3σ -54.67%124.97% 98.50%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.72. Further, an Excess Kurtosis of 3.22 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -55.27%00.00%0.00%
-55.27% to -41.97%32.26%2.26%
-41.97% to -28.66%21.50%3.76%
-28.66% to -15.36%129.02%12.78%
-15.36% to -2.05%5742.86%55.64%
-2.05% to 11.25%3727.82%83.46%
11.25% to 24.55%139.77%93.23%
24.55% to 37.86%64.51%97.74%
37.86% to 51.16%10.75%98.50%
Greater than 51.16%21.50%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -19.79%15.69% 77.44%68.27%
±2σ -37.53%33.42% 93.23%95.45%
±3σ -55.27%51.16% 98.50%99.73%