KO 深度分析报告

The Coca-Cola Company | 分类: Equity Mega Cap | 年化股息率: 2.67% ($2.04) | 最后更新: 2026-04-26 | 数据区间: 1962-01-01 → 2026-04-01 (772 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.44% 1.19% 1.27% 1.47% 1.30% 1.35% 75.64 77.63 74.67 78.64
周度 3.22% 2.97% 3.19% 3.31% 2.86% 2.97% 74.47 78.85 72.38 81.13
月度 5.85% 6.18% 5.95% 7.08% 5.95% 6.18% 72.21 81.32 68.04 86.31
季度 9.33% 10.73% 9.16% 11.57% 10.30% 10.71% 69.13 84.94 62.37 94.15
Annual 20.59% 21.41% 62.37 94.15 50.76 115.69
Option Time Horizon 7.85% 8.16% 70.85 82.89 65.50 89.65
Calculation Notes: Computed at 2026-04-26T02:44 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $76.63  |  Strike (K): $77.50 (first OTM call ≥ spot)  |  Observed Mid-价格: $2.0650 (Bid $2.0100 / Ask $2.1200)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 2.67%  |  Binomial IV (Annual): 20.59% (CRR binomial tree, American, n=20 steps)  |  BS IV: 20.78% (European Black-Scholes)  |  Yahoo IV (Annual): 21.41% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-13 $0.5300
2025-12-01 $0.5100
2025-09-15 $0.5100
2025-06-13 $0.5100
2025-03-14 $0.5100
2024-11-29 $0.4850
2024-09-13 $0.4850
2024-06-14 $0.4850
2024-03-14 $0.4850
2023-11-30 $0.4600
2023-09-14 $0.4600
2023-06-15 $0.4600
2023-03-16 $0.4600
2022-11-30 $0.4400
2022-09-15 $0.4400
2022-06-14 $0.4400
2022-03-14 $0.4400
2021-11-30 $0.4200
2021-09-14 $0.4200
2021-06-14 $0.4200
2021-03-12 $0.4200
2020-11-30 $0.4100
2020-09-14 $0.4100
2020-06-12 $0.4100
2020-03-13 $0.4100
2019-11-29 $0.4000
2019-09-13 $0.4000
2019-06-13 $0.4000
2019-03-14 $0.4000
2018-11-29 $0.3900
2018-09-13 $0.3900
2018-06-14 $0.3900
2018-03-14 $0.3900
2017-11-30 $0.3700
2017-09-14 $0.3700
2017-06-13 $0.3700
2017-03-13 $0.3700
2016-11-29 $0.3500
2016-09-13 $0.3500
2016-06-13 $0.3500
2016-03-11 $0.3500
2015-11-27 $0.3300
2015-09-11 $0.3300
2015-06-11 $0.3300
2015-03-12 $0.3300
2014-11-26 $0.3050
2014-09-11 $0.3050
2014-06-12 $0.3050
2014-03-12 $0.3050
2013-11-27 $0.2800
2013-09-12 $0.2800
2013-06-12 $0.2800
2013-03-13 $0.2800
2012-11-28 $0.2550
2012-09-12 $0.2550
2012-06-13 $0.2550
2012-03-13 $0.2550
2011-11-29 $0.2350
2011-09-13 $0.2350
2011-06-13 $0.2350
2011-03-11 $0.2350
2010-11-29 $0.2200
2010-09-13 $0.2200
2010-06-11 $0.2200
2010-03-11 $0.2200
2009-11-27 $0.2050
2009-09-11 $0.2050
2009-06-11 $0.2050
2009-03-11 $0.2050
2008-11-26 $0.1900
2008-09-11 $0.1900
2008-06-11 $0.1900
2008-03-12 $0.1900
2007-11-28 $0.1700
2007-09-12 $0.1700
2007-06-13 $0.1700
2007-03-13 $0.1700
2006-11-29 $0.1550
2006-09-13 $0.1550
2006-06-13 $0.1550
2006-03-13 $0.1550
2005-11-29 $0.1400
2005-09-13 $0.1400
2005-06-13 $0.1400
2005-03-11 $0.1400
2004-11-29 $0.1250
2004-09-13 $0.1250
2004-06-14 $0.1250
2004-03-11 $0.1250
2003-11-26 $0.1100
2003-09-11 $0.1100
2003-06-11 $0.1100
2003-03-12 $0.1100
2002-11-26 $0.1000
2002-09-11 $0.1000
2002-06-12 $0.1000
2002-03-13 $0.1000
2001-11-28 $0.0900
2001-09-17 $0.0900
2001-09-10 $0.1800
2001-06-13 $0.0900
2001-03-13 $0.0900
2000-11-29 $0.0850
2000-09-13 $0.0850
2000-06-13 $0.0850
2000-03-13 $0.0850
1999-11-29 $0.0800
1999-09-13 $0.0800
1999-06-11 $0.0800
1999-03-11 $0.0800
1998-11-27 $0.0750
1998-09-11 $0.0750
1998-06-11 $0.0750
1998-03-11 $0.0750
1997-11-26 $0.0700
1997-09-11 $0.0700
1997-06-11 $0.0700
1997-03-12 $0.0700
1996-11-26 $0.0625
1996-09-11 $0.0625
1996-06-12 $0.0625
1996-03-13 $0.0625
1995-11-29 $0.0550
1995-09-13 $0.0550
1995-06-13 $0.0550
1995-03-09 $0.0550
1994-11-25 $0.0488
1994-09-09 $0.0488
1994-06-09 $0.0488
1994-03-09 $0.0488
1993-11-24 $0.0425
1993-09-09 $0.0425
1993-06-09 $0.0425
1993-03-09 $0.0425
1992-11-24 $0.0350
1992-09-09 $0.0350
1992-06-09 $0.0350
1992-03-09 $0.0350
1991-11-22 $0.0300
1991-09-09 $0.0300
1991-06-10 $0.0300
1991-03-11 $0.0300
1990-11-26 $0.0250
1990-09-10 $0.0250
1990-06-11 $0.0250
1990-03-09 $0.0250
1989-11-27 $0.0213
1989-09-11 $0.0213
1989-06-09 $0.0213
1989-03-09 $0.0213
1988-11-25 $0.0187
1988-09-09 $0.0187
1988-06-09 $0.0187
1988-03-09 $0.0187
1987-11-24 $0.0175
1987-09-09 $0.0175
1987-06-09 $0.0175
1987-03-10 $0.0175
1986-11-24 $0.0163
1986-09-09 $0.0163
1986-06-10 $0.0163
1986-03-10 $0.0163
1985-11-25 $0.0154
1985-09-10 $0.0154
1985-06-11 $0.0154
1985-03-11 $0.0154
1984-11-27 $0.0144
1984-09-10 $0.0144
1984-06-11 $0.0144
1984-03-09 $0.0144
1983-11-25 $0.0140
1983-09-12 $0.0140
1983-06-09 $0.0140
1983-03-09 $0.0140
1982-11-24 $0.0129
1982-09-09 $0.0129
1982-05-24 $0.0129
1982-03-09 $0.0129
1981-11-24 $0.0121
1981-09-09 $0.0121
1981-06-09 $0.0121
1981-03-10 $0.0121
1980-11-24 $0.0112
1980-09-10 $0.0112
1980-06-09 $0.0112
1980-03-11 $0.0112
1979-11-26 $0.0102
1979-09-10 $0.0102
1979-06-12 $0.0102
1979-03-13 $0.0102
1978-11-27 $0.0091
1978-09-08 $0.0091
1978-06-12 $0.0091
1978-03-10 $0.0091
1977-11-25 $0.0080
1977-09-12 $0.0080
1977-06-10 $0.0080
1977-03-10 $0.0080
1976-11-24 $0.0069
1976-09-10 $0.0069
1976-06-08 $0.0069
1976-03-11 $0.0069
1975-11-24 $0.0060
1975-09-10 $0.0060
1975-06-09 $0.0060
1975-03-11 $0.0060
1974-11-25 $0.0056
1974-09-10 $0.0056
1974-06-10 $0.0053
1974-03-08 $0.0053
1973-11-26 $0.0049
1973-09-10 $0.0049
1973-06-08 $0.0044
1973-03-12 $0.0044
1972-11-27 $0.0043
1972-09-08 $0.0043
1972-06-08 $0.0043
1972-03-10 $0.0043
1971-11-24 $0.0041
1971-09-10 $0.0041
1971-06-08 $0.0041
1971-03-08 $0.0041
1970-11-24 $0.0037
1970-09-10 $0.0037
1970-06-08 $0.0037
1969-11-24 $0.0034
1969-09-10 $0.0034
1969-06-09 $0.0034
1969-03-10 $0.0034
1968-11-25 $0.0031
1968-09-10 $0.0031
1968-06-10 $0.0031
1968-03-08 $0.0027
1967-11-28 $0.0027
1967-09-11 $0.0027
1967-06-09 $0.0027
1967-03-13 $0.0027
1966-11-28 $0.0025
1966-09-09 $0.0025
1966-06-09 $0.0025
1966-03-14 $0.0025
1965-11-26 $0.0022
1965-09-09 $0.0022
1965-06-09 $0.0022
1965-03-09 $0.0022
1964-11-25 $0.0020
1964-09-09 $0.0020
1964-06-09 $0.0020
1964-03-10 $0.0020
1963-11-26 $0.0018
1963-09-11 $0.0018
1963-06-11 $0.0018
1963-03-11 $0.0018
1962-11-28 $0.0016
1962-09-11 $0.0016
1962-06-11 $0.0016
1962-03-13 $0.0016
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.06. Further, an Excess 峰度 of 12.90 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.25%970.60%0.60%
-4.25% to -3.17%1560.96%1.56%
-3.17% to -2.10%5153.18%4.75%
-2.10% to -1.02%195112.06%16.81%
-1.02% to 0.06%565934.98%51.79%
0.06% to 1.13%511131.59%83.38%
1.13% to 2.21%183011.31%94.70%
2.21% to 3.29%5343.30%98.00%
3.29% to 4.36%1931.19%99.19%
Greater than 4.36%1310.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.38%1.49% 77.71%68.27%
±2σ -2.82%2.93% 95.09%95.45%
±3σ -4.25%4.36% 98.59%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.53. Further, an Excess 峰度 of 104.59 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -1.84%00.00%0.00%
-1.84% to -0.94%00.00%0.00%
-0.94% to -0.05%00.00%0.00%
-0.05% to 0.85%239314.79%14.79%
0.85% to 1.74%776748.01%62.80%
1.74% to 2.64%364422.52%85.33%
2.64% to 3.53%13778.51%93.84%
3.53% to 4.43%5113.16%97.00%
4.43% to 5.32%2561.58%98.58%
Greater than 5.32%2301.42%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.55%2.94% 86.03%68.27%
±2σ -0.64%4.13% 96.25%95.45%
±3σ -1.84%5.32% 98.58%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.02. Further, an Excess 峰度 of 28.70 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.83%970.60%0.60%
-3.83% to -2.88%1851.14%1.74%
-2.88% to -1.93%5713.53%5.27%
-1.93% to -0.98%186511.53%16.80%
-0.98% to -0.02%502331.05%47.85%
-0.02% to 0.93%569335.19%83.04%
0.93% to 1.88%193611.97%95.01%
1.88% to 2.83%5473.38%98.39%
2.83% to 3.79%1550.96%99.34%
Greater than 3.79%1060.66%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.29%1.25% 77.44%68.27%
±2σ -2.56%2.52% 95.23%95.45%
±3σ -3.83%3.79% 98.75%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.08. Further, an Excess 峰度 of 7.02 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.37%170.51%0.51%
-9.37% to -6.96%300.89%1.40%
-6.96% to -4.55%1243.70%5.10%
-4.55% to -2.14%44113.14%18.24%
-2.14% to 0.28%106531.74%49.99%
0.28% to 2.69%108432.31%82.30%
2.69% to 5.10%41112.25%94.55%
5.10% to 7.51%1133.37%97.91%
7.51% to 9.92%491.46%99.37%
Greater than 9.92%210.63%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.94%3.49% 76.04%68.27%
±2σ -6.16%6.71% 95.08%95.45%
±3σ -9.37%9.92% 98.87%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.82. Further, an Excess 峰度 of 57.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.49%00.00%0.00%
-4.49% to -2.26%00.00%0.00%
-2.26% to -0.04%00.00%0.00%
-0.04% to 2.19%50615.08%15.08%
2.19% to 4.42%159847.62%62.69%
4.42% to 6.65%78123.27%85.97%
6.65% to 8.88%2798.31%94.28%
8.88% to 11.11%1033.07%97.35%
11.11% to 13.33%401.19%98.54%
Greater than 13.33%491.46%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.45%7.39% 86.62%68.27%
±2σ -1.52%10.36% 96.63%95.45%
±3σ -4.49%13.33% 98.54%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.36. Further, an Excess 峰度 of 18.31 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.66%130.39%0.39%
-9.66% to -7.27%330.98%1.37%
-7.27% to -4.88%1153.43%4.80%
-4.88% to -2.49%42512.66%17.46%
-2.49% to -0.10%114534.12%51.58%
-0.10% to 2.29%104531.14%82.72%
2.29% to 4.68%40912.19%94.90%
4.68% to 7.08%1083.22%98.12%
7.08% to 9.46%401.19%99.31%
Greater than 9.46%230.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.28%3.09% 77.38%68.27%
±2σ -6.47%6.28% 95.50%95.45%
±3σ -9.66%9.46% 98.93%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.16. Further, an Excess 峰度 of 2.24 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -16.41%70.91%0.91%
-16.41% to -12.02%91.17%2.08%
-12.02% to -7.63%253.24%5.32%
-7.63% to -3.24%10814.01%19.33%
-3.24% to 1.15%23330.22%49.55%
1.15% to 5.54%24431.65%81.19%
5.54% to 9.93%10113.10%94.29%
9.93% to 14.32%324.15%98.44%
14.32% to 18.71%81.04%99.48%
Greater than 18.71%40.52%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.70%7.01% 74.32%68.27%
±2σ -10.56%12.86% 94.68%95.45%
±3σ -16.41%18.71% 98.57%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.92. Further, an Excess 峰度 of 26.80 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.74%00.00%0.00%
-8.74% to -4.10%00.00%0.00%
-4.10% to 0.53%00.00%0.00%
0.53% to 5.17%11414.77%14.77%
5.17% to 9.80%37148.06%62.82%
9.80% to 14.44%17722.93%85.75%
14.44% to 19.07%678.68%94.43%
19.07% to 23.71%253.24%97.67%
23.71% to 28.34%60.78%98.45%
Greater than 28.34%121.55%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 3.62%15.98% 87.31%68.27%
±2σ -2.56%22.16% 97.15%95.45%
±3σ -8.74%28.34% 98.45%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.02. Further, an Excess 峰度 of 5.02 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.39%20.26%0.26%
-18.39% to -13.92%50.65%0.91%
-13.92% to -9.45%263.37%4.27%
-9.45% to -4.99%11915.41%19.69%
-4.99% to -0.52%25933.55%53.24%
-0.52% to 3.94%23029.79%83.03%
3.94% to 8.41%8511.01%94.04%
8.41% to 12.87%293.76%97.80%
12.87% to 17.34%70.91%98.70%
Greater than 17.34%101.30%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.48%5.43% 76.55%68.27%
±2σ -12.43%11.38% 95.60%95.45%
±3σ -18.38%17.34% 98.45%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.04. Further, an Excess 峰度 of 0.56 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -24.58%10.39%0.39%
-24.58% to -17.59%41.56%1.95%
-17.59% to -10.60%124.67%6.61%
-10.60% to -3.60%3513.62%20.23%
-3.60% to 3.39%8031.13%51.36%
3.39% to 10.39%7328.40%79.77%
10.39% to 17.38%3814.79%94.55%
17.38% to 24.38%103.89%98.44%
24.38% to 31.37%31.17%99.61%
Greater than 31.37%10.39%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.93%12.72% 70.43%68.27%
±2σ -15.26%22.05% 94.16%95.45%
±3σ -24.58%31.37% 99.22%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.54. Further, an Excess 峰度 of 19.73 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.79%00.00%0.00%
-14.79% to -6.74%00.00%0.00%
-6.74% to 1.31%00.00%0.00%
1.31% to 9.35%4115.89%15.89%
9.35% to 17.40%11946.12%62.02%
17.40% to 25.45%6826.36%88.37%
25.45% to 33.50%166.20%94.57%
33.50% to 41.54%72.71%97.29%
41.54% to 49.59%31.16%98.45%
Greater than 49.59%41.55%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 6.67%28.13% 88.76%68.27%
±2σ -4.06%38.86% 96.51%95.45%
±3σ -14.79%49.59% 98.45%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.73. Further, an Excess 峰度 of 1.29 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -29.19%00.00%0.00%
-29.19% to -22.32%20.78%0.78%
-22.32% to -15.45%72.71%3.49%
-15.45% to -8.58%4617.83%21.32%
-8.58% to -1.71%8532.95%54.26%
-1.71% to 5.17%7127.52%81.78%
5.17% to 12.04%2810.85%92.64%
12.04% to 18.91%93.49%96.12%
18.91% to 25.78%83.10%99.22%
Greater than 25.78%20.78%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.87%7.46% 72.09%68.27%
±2σ -20.03%16.62% 94.19%95.45%
±3σ -29.19%25.78% 99.22%99.73%