KSS Deep Analytical Report

Kohl's Corporation | Category: Equity Small Cap | Ann. Div Yield: 2.60% ($0.50) | Last Updated: 2026-02-22 | Data Range: 1992-05-01 → 2026-02-01 (406 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 2.84% 2.32% 2.37% 5.12% 4.64% 4.59% 17.93 19.67 17.12 20.60
Weekly 6.11% 6.09% 6.12% 12.06% 10.21% 10.10% 16.96 20.80 15.31 23.03
Monthly 11.45% 16.42% 13.58% 27.07% 21.25% 21.03% 15.19 23.23 12.28 28.72
Quarterly 20.42% 37.47% 22.61% 48.96% 36.80% 36.43% 13.00 27.13 9.00 39.20
Annual 73.60% 72.85% 9.00 39.20 4.31 81.84
Option Time Horizon 28.31% 28.02% 14.15 24.93 10.66 33.08
Calculation Notes: Computed at 2026-02-22T14:19 UTC  |  Reference Contract: Call option expiring 2026-04-17 (54 days)  |  Spot Price (S): $18.78  |  Strike (K): $19.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $2.0150 (Bid $1.9200 / Ask $2.1100)  |  Risk-Free Rate (r): 3.72% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 2.60%  |  Binomial IV (Annual): 73.60% (CRR binomial tree, American, n=20 steps)  |  BS IV: 73.29% (European Black-Scholes)  |  Yahoo IV (Annual): 72.85% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2025-12-10 $0.1250
2025-09-10 $0.1250
2025-06-11 $0.1250
2025-03-21 $0.1250
2024-12-11 $0.5000
2024-09-11 $0.5000
2024-06-12 $0.5000
2024-03-19 $0.5000
2023-12-05 $0.5000
2023-09-05 $0.5000
2023-06-06 $0.5000
2023-03-14 $0.5000
2022-12-06 $0.5000
2022-09-06 $0.5000
2022-06-07 $0.5000
2022-03-15 $0.5000
2021-12-07 $0.2500
2021-09-07 $0.2500
2021-06-08 $0.2500
2021-03-16 $0.2500
2020-03-17 $0.7040
2019-12-10 $0.6700
2019-09-10 $0.6700
2019-06-11 $0.6700
2019-03-19 $0.6700
2018-12-11 $0.6100
2018-09-11 $0.6100
2018-06-12 $0.6100
2018-03-13 $0.6100
2017-12-05 $0.5500
2017-09-01 $0.5500
2017-06-05 $0.5500
2017-03-06 $0.5500
2016-12-05 $0.5000
2016-09-02 $0.5000
2016-06-06 $0.5000
2016-03-07 $0.5000
2015-12-07 $0.4500
2015-09-04 $0.4500
2015-06-08 $0.4500
2015-03-09 $0.4500
2014-12-08 $0.3900
2014-09-08 $0.3900
2014-06-09 $0.3900
2014-03-10 $0.3900
2013-12-09 $0.3500
2013-09-09 $0.3500
2013-06-10 $0.3500
2013-03-11 $0.3500
2012-12-03 $0.3200
2012-08-31 $0.3200
2012-06-04 $0.3200
2012-03-05 $0.3200
2011-12-05 $0.2500
2011-09-02 $0.2500
2011-06-06 $0.2500
2011-03-07 $0.2500
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.99. Further, an Excess Kurtosis of 21.11 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.44%550.65%0.65%
-8.44% to -6.31%650.77%1.41%
-6.31% to -4.18%2332.74%4.15%
-4.18% to -2.05%94711.15%15.30%
-2.05% to 0.07%308636.32%51.62%
0.07% to 2.20%281533.13%84.76%
2.20% to 4.33%89310.51%95.27%
4.33% to 6.46%2512.95%98.22%
6.46% to 8.59%840.99%99.21%
Greater than 8.59%670.79%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.76%2.91% 79.92%68.27%
±2σ -5.60%5.75% 95.54%95.45%
±3σ -8.44%8.59% 98.56%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 5.68. Further, an Excess Kurtosis of 108.54 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -3.71%00.00%0.00%
-3.71% to -1.96%00.00%0.00%
-1.96% to -0.22%00.00%0.00%
-0.22% to 1.52%125714.79%14.79%
1.52% to 3.26%406747.86%62.66%
3.26% to 5.00%195423.00%85.65%
5.00% to 6.74%7058.30%93.95%
6.74% to 8.48%2663.13%97.08%
8.48% to 10.22%1311.54%98.62%
Greater than 10.22%1171.38%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.94%5.58% 86.85%68.27%
±2σ -1.38%7.90% 96.50%95.45%
±3σ -3.71%10.22% 98.62%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.80. Further, an Excess Kurtosis of 14.43 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -7.08%530.62%0.62%
-7.08% to -5.30%740.87%1.49%
-5.30% to -3.52%3033.57%5.06%
-3.52% to -1.74%98811.63%16.69%
-1.74% to 0.04%293634.55%51.24%
0.04% to 1.82%273732.21%83.45%
1.82% to 3.60%96911.40%94.86%
3.60% to 5.38%2853.35%98.21%
5.38% to 7.16%901.06%99.27%
Greater than 7.16%620.73%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.33%2.41% 77.64%68.27%
±2σ -4.71%4.78% 95.22%95.45%
±3σ -7.08%7.15% 98.65%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.58. Further, an Excess Kurtosis of 7.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -17.97%80.45%0.45%
-17.97% to -13.39%201.14%1.59%
-13.39% to -8.81%653.69%5.28%
-8.81% to -4.23%20711.75%17.04%
-4.23% to 0.35%59433.73%50.77%
0.35% to 4.93%58933.45%84.21%
4.93% to 9.51%18810.68%94.89%
9.51% to 14.09%553.12%98.01%
14.09% to 18.67%191.08%99.09%
Greater than 18.67%160.91%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -5.75%6.46% 78.19%68.27%
±2σ -11.86%12.56% 95.34%95.45%
±3σ -17.97%18.67% 98.64%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.64. Further, an Excess Kurtosis of 25.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -9.79%00.00%0.00%
-9.79% to -5.22%00.00%0.00%
-5.22% to -0.65%00.00%0.00%
-0.65% to 3.92%23613.39%13.39%
3.92% to 8.49%88850.40%63.79%
8.49% to 13.06%37821.45%85.24%
13.06% to 17.63%1528.63%93.87%
17.63% to 22.20%533.01%96.88%
22.20% to 26.77%241.36%98.24%
Greater than 26.77%311.76%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 2.39%14.58% 87.57%68.27%
±2σ -3.70%20.68% 96.14%95.45%
±3σ -9.79%26.77% 98.24%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.85. Further, an Excess Kurtosis of 17.79 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -18.23%60.34%0.34%
-18.23% to -13.64%140.79%1.14%
-13.64% to -9.05%543.06%4.20%
-9.05% to -4.46%20711.75%15.95%
-4.46% to 0.13%65237.00%52.95%
0.13% to 4.71%55331.38%84.34%
4.71% to 9.30%18210.33%94.67%
9.30% to 13.89%603.41%98.07%
13.89% to 18.48%181.02%99.09%
Greater than 18.48%160.91%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -5.99%6.24% 78.77%68.27%
±2σ -12.11%12.36% 95.35%95.45%
±3σ -18.23%18.48% 98.75%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.17. Further, an Excess Kurtosis of 3.52 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -32.96%10.25%0.25%
-32.96% to -24.38%30.74%0.99%
-24.38% to -15.79%163.95%4.94%
-15.79% to -7.20%5212.84%17.78%
-7.20% to 1.39%13934.32%52.10%
1.39% to 9.98%11728.89%80.99%
9.98% to 18.57%5212.84%93.83%
18.57% to 27.16%184.44%98.27%
27.16% to 35.75%40.99%99.26%
Greater than 35.75%30.74%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.06%12.84% 74.07%68.27%
±2σ -21.51%24.30% 95.80%95.45%
±3σ -32.96%35.75% 99.01%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.18. Further, an Excess Kurtosis of 59.01 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -29.52%00.00%0.00%
-29.52% to -17.21%00.00%0.00%
-17.21% to -4.89%00.00%0.00%
-4.89% to 7.42%215.17%5.17%
7.42% to 19.73%24460.10%65.27%
19.73% to 32.04%9824.14%89.41%
32.04% to 44.36%276.65%96.06%
44.36% to 56.67%71.72%97.78%
56.67% to 68.98%40.99%98.77%
Greater than 68.98%51.23%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 3.31%36.15% 92.86%68.27%
±2σ -13.10%52.57% 97.29%95.45%
±3σ -29.52%68.98% 98.77%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.91. Further, an Excess Kurtosis of 58.11 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -40.53%00.00%0.00%
-40.53% to -30.34%30.74%0.74%
-30.34% to -20.16%51.23%1.97%
-20.16% to -9.97%5814.29%16.26%
-9.97% to 0.22%14836.45%52.71%
0.22% to 10.40%14134.73%87.44%
10.40% to 20.59%368.87%96.31%
20.59% to 30.78%112.71%99.01%
30.78% to 40.96%00.00%99.01%
Greater than 40.96%40.99%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -13.36%13.80% 84.24%68.27%
±2σ -26.95%27.38% 97.78%95.45%
±3σ -40.53%40.96% 99.01%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.01. Further, an Excess Kurtosis of 5.11 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -57.28%00.00%0.00%
-57.28% to -41.96%32.22%2.22%
-41.96% to -26.65%10.74%2.96%
-26.65% to -11.34%2216.30%19.26%
-11.34% to 3.98%4533.33%52.59%
3.98% to 19.29%4231.11%83.70%
19.29% to 34.60%1511.11%94.81%
34.60% to 49.92%32.22%97.04%
49.92% to 65.23%32.22%99.26%
Greater than 65.23%10.74%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -16.44%24.39% 79.26%68.27%
±2σ -36.86%44.81% 94.81%95.45%
±3σ -57.28%65.23% 99.26%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.80. Further, an Excess Kurtosis of 30.14 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -73.01%00.00%0.00%
-73.01% to -44.91%00.00%0.00%
-44.91% to -16.81%00.00%0.00%
-16.81% to 11.29%42.94%2.94%
11.29% to 39.38%9066.18%69.12%
39.38% to 67.48%2820.59%89.71%
67.48% to 95.58%85.88%95.59%
95.58% to 123.68%21.47%97.06%
123.68% to 151.78%21.47%98.53%
Greater than 151.78%21.47%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 1.92%76.85% 94.12%68.27%
±2σ -35.55%114.31% 95.59%95.45%
±3σ -73.01%151.78% 98.53%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.47. Further, an Excess Kurtosis of 11.60 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -67.37%00.00%0.00%
-67.37% to -50.41%10.74%0.74%
-50.41% to -33.46%32.21%2.94%
-33.46% to -16.50%1913.97%16.91%
-16.50% to 0.46%5540.44%57.35%
0.46% to 17.41%4331.62%88.97%
17.41% to 34.37%107.35%96.32%
34.37% to 51.33%21.47%97.79%
51.33% to 68.28%00.00%97.79%
Greater than 68.28%32.21%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -22.15%23.07% 83.09%68.27%
±2σ -44.76%45.67% 97.06%95.45%
±3σ -67.37%68.28% 97.79%99.73%