KSS 深度分析报告

Kohl's Corporation | 分类: Equity Small Cap | 年化股息率: 3.32% ($0.50) | 最后更新: 2026-04-26 | 数据区间: 1992-05-01 → 2026-04-01 (408 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.84% 2.33% 2.38% 5.17% 4.98% 4.93% 13.98 15.44 13.30 16.23
周度 6.12% 6.12% 6.13% 12.21% 10.97% 10.85% 13.16 16.39 11.80 18.29
月度 11.49% 16.43% 13.61% 27.62% 22.84% 22.58% 11.69 18.46 9.30 23.19
季度 20.49% 37.52% 22.66% 50.49% 39.56% 39.11% 9.89 21.82 6.66 32.40
Annual 79.11% 78.22% 6.66 32.40 3.02 71.48
Option Time Horizon 30.15% 29.81% 10.87 19.86 8.04 26.85
Calculation Notes: Computed at 2026-04-26T02:46 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $14.69  |  Strike (K): $15.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $1.6250 (Bid $1.5400 / Ask $1.7100)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 3.32%  |  Binomial IV (Annual): 79.11% (CRR binomial tree, American, n=20 steps)  |  BS IV: 79.19% (European Black-Scholes)  |  Yahoo IV (Annual): 78.22% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-18 $0.1250
2025-12-10 $0.1250
2025-09-10 $0.1250
2025-06-11 $0.1250
2025-03-21 $0.1250
2024-12-11 $0.5000
2024-09-11 $0.5000
2024-06-12 $0.5000
2024-03-19 $0.5000
2023-12-05 $0.5000
2023-09-05 $0.5000
2023-06-06 $0.5000
2023-03-14 $0.5000
2022-12-06 $0.5000
2022-09-06 $0.5000
2022-06-07 $0.5000
2022-03-15 $0.5000
2021-12-07 $0.2500
2021-09-07 $0.2500
2021-06-08 $0.2500
2021-03-16 $0.2500
2020-03-17 $0.7040
2019-12-10 $0.6700
2019-09-10 $0.6700
2019-06-11 $0.6700
2019-03-19 $0.6700
2018-12-11 $0.6100
2018-09-11 $0.6100
2018-06-12 $0.6100
2018-03-13 $0.6100
2017-12-05 $0.5500
2017-09-01 $0.5500
2017-06-05 $0.5500
2017-03-06 $0.5500
2016-12-05 $0.5000
2016-09-02 $0.5000
2016-06-06 $0.5000
2016-03-07 $0.5000
2015-12-07 $0.4500
2015-09-04 $0.4500
2015-06-08 $0.4500
2015-03-09 $0.4500
2014-12-08 $0.3900
2014-09-08 $0.3900
2014-06-09 $0.3900
2014-03-10 $0.3900
2013-12-09 $0.3500
2013-09-09 $0.3500
2013-06-10 $0.3500
2013-03-11 $0.3500
2012-12-03 $0.3200
2012-08-31 $0.3200
2012-06-04 $0.3200
2012-03-05 $0.3200
2011-12-05 $0.2500
2011-09-02 $0.2500
2011-06-06 $0.2500
2011-03-07 $0.2500
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.98. Further, an Excess 峰度 of 20.86 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.46%540.63%0.63%
-8.46% to -6.33%670.78%1.42%
-6.33% to -4.19%2352.75%4.17%
-4.19% to -2.06%95711.21%15.37%
-2.06% to 0.07%309236.21%51.58%
0.07% to 2.21%283433.19%84.77%
2.21% to 4.34%89310.46%95.22%
4.34% to 6.47%2573.01%98.23%
6.47% to 8.61%830.97%99.20%
Greater than 8.61%680.80%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.77%2.92% 79.81%68.27%
±2σ -5.61%5.76% 95.53%95.45%
±3σ -8.46%8.61% 98.57%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.62. Further, an Excess 峰度 of 106.58 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.72%00.00%0.00%
-3.72% to -1.97%00.00%0.00%
-1.97% to -0.22%00.00%0.00%
-0.22% to 1.52%126614.82%14.82%
1.52% to 3.27%408547.83%62.65%
3.27% to 5.02%195722.91%85.56%
5.02% to 6.76%7168.38%93.95%
6.76% to 8.51%2663.11%97.06%
8.51% to 10.26%1351.58%98.64%
Greater than 10.26%1161.36%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.94%5.60% 86.79%68.27%
±2σ -1.39%7.93% 96.52%95.45%
±3σ -3.72%10.26% 98.64%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.79. Further, an Excess 峰度 of 14.28 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.08%530.62%0.62%
-7.08% to -5.30%760.89%1.51%
-5.30% to -3.52%3043.56%5.07%
-3.52% to -1.74%99611.66%16.73%
-1.74% to 0.04%294734.50%51.24%
0.04% to 1.82%274932.19%83.42%
1.82% to 3.60%97511.42%94.84%
3.60% to 5.38%2883.37%98.21%
5.38% to 7.17%911.07%99.27%
Greater than 7.17%620.73%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.33%2.42% 77.64%68.27%
±2σ -4.71%4.79% 95.21%95.45%
±3σ -7.08%7.17% 98.65%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.57. Further, an Excess 峰度 of 7.70 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.03%80.45%0.45%
-18.03% to -13.44%211.19%1.64%
-13.44% to -8.85%643.62%5.25%
-8.85% to -4.25%21111.92%17.18%
-4.25% to 0.34%59133.39%50.56%
0.34% to 4.93%59533.62%84.18%
4.93% to 9.52%19010.73%94.92%
9.52% to 14.11%553.11%98.02%
14.11% to 18.70%191.07%99.10%
Greater than 18.70%160.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.78%6.46% 77.97%68.27%
±2σ -11.91%12.58% 95.31%95.45%
±3σ -18.03%18.70% 98.64%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.61. Further, an Excess 峰度 of 24.94 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.83%00.00%0.00%
-9.83% to -5.24%00.00%0.00%
-5.24% to -0.65%00.00%0.00%
-0.65% to 3.93%23913.50%13.50%
3.93% to 8.52%89150.31%63.81%
8.52% to 13.11%37721.29%85.09%
13.11% to 17.69%1548.70%93.79%
17.69% to 22.28%543.05%96.84%
22.28% to 26.87%241.36%98.19%
Greater than 26.87%321.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.40%14.64% 87.41%68.27%
±2σ -3.71%20.75% 96.10%95.45%
±3σ -9.83%26.87% 98.19%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.84. Further, an Excess 峰度 of 17.59 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.24%60.34%0.34%
-18.24% to -13.65%140.79%1.13%
-13.65% to -9.05%543.05%4.18%
-9.05% to -4.46%21011.86%16.04%
-4.46% to 0.14%65436.93%52.96%
0.14% to 4.73%55631.39%84.36%
4.73% to 9.33%18110.22%94.58%
9.33% to 13.92%623.50%98.08%
13.92% to 18.52%181.02%99.10%
Greater than 18.52%160.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.99%6.26% 78.71%68.27%
±2σ -12.11%12.39% 95.31%95.45%
±3σ -18.24%18.52% 98.76%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.17. Further, an Excess 峰度 of 3.43 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -33.15%10.25%0.25%
-33.15% to -24.53%30.74%0.98%
-24.53% to -15.91%174.18%5.16%
-15.91% to -7.29%5112.53%17.69%
-7.29% to 1.33%14034.40%52.09%
1.33% to 9.95%11628.50%80.59%
9.95% to 18.57%5413.27%93.86%
18.57% to 27.20%184.42%98.28%
27.20% to 35.82%40.98%99.26%
Greater than 35.82%30.74%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.16%12.83% 73.96%68.27%
±2σ -21.66%24.32% 95.82%95.45%
±3σ -33.15%35.82% 99.02%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.13. Further, an Excess 峰度 of 58.42 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -29.45%00.00%0.00%
-29.45% to -17.12%00.00%0.00%
-17.12% to -4.81%00.00%0.00%
-4.81% to 7.51%215.15%5.15%
7.51% to 19.83%24760.54%65.69%
19.83% to 32.15%9623.53%89.22%
32.15% to 44.47%286.86%96.08%
44.47% to 56.79%71.72%97.79%
56.79% to 69.11%40.98%98.77%
Greater than 69.11%51.23%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 3.41%36.26% 92.65%68.27%
±2σ -13.02%52.68% 97.30%95.45%
±3σ -29.44%69.11% 98.77%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.85. Further, an Excess 峰度 of 57.27 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -40.54%00.00%0.00%
-40.54% to -30.34%30.74%0.74%
-30.34% to -20.13%51.23%1.96%
-20.13% to -9.93%6014.71%16.67%
-9.93% to 0.28%14736.03%52.70%
0.28% to 10.49%14134.56%87.25%
10.49% to 20.69%368.82%96.08%
20.69% to 30.90%122.94%99.02%
30.90% to 41.10%00.00%99.02%
Greater than 41.10%40.98%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.33%13.89% 84.07%68.27%
±2σ -26.94%27.50% 97.79%95.45%
±3σ -40.54%41.10% 99.02%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.02. Further, an Excess 峰度 of 5.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -57.66%00.00%0.00%
-57.66% to -42.29%32.22%2.22%
-42.29% to -26.93%10.74%2.96%
-26.93% to -11.56%2216.30%19.26%
-11.56% to 3.80%4634.07%53.33%
3.80% to 19.17%4029.63%82.96%
19.17% to 34.53%1611.85%94.81%
34.53% to 49.90%32.22%97.04%
49.90% to 65.26%32.22%99.26%
Greater than 65.26%10.74%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -16.68%24.29% 79.26%68.27%
±2σ -37.17%44.78% 94.81%95.45%
±3σ -57.66%65.26% 99.26%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.76. Further, an Excess 峰度 of 29.74 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -72.78%00.00%0.00%
-72.78% to -44.64%00.00%0.00%
-44.64% to -16.50%00.00%0.00%
-16.50% to 11.64%42.94%2.94%
11.64% to 39.77%9066.18%69.12%
39.77% to 67.91%2921.32%90.44%
67.91% to 96.05%75.15%95.59%
96.05% to 124.19%21.47%97.06%
124.19% to 152.33%21.47%98.53%
Greater than 152.33%21.47%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.26%77.29% 94.12%68.27%
±2σ -35.26%114.81% 95.59%95.45%
±3σ -72.78%152.33% 98.53%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.44. Further, an Excess 峰度 of 11.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -67.32%00.00%0.00%
-67.32% to -50.33%10.74%0.74%
-50.33% to -33.34%32.21%2.94%
-33.34% to -16.34%1913.97%16.91%
-16.34% to 0.65%5540.44%57.35%
0.65% to 17.64%4230.88%88.24%
17.64% to 34.63%118.09%96.32%
34.63% to 51.62%21.47%97.79%
51.62% to 68.61%00.00%97.79%
Greater than 68.61%32.21%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -22.01%23.30% 83.09%68.27%
±2σ -44.66%45.96% 97.06%95.45%
±3σ -67.32%68.61% 97.79%99.73%