LAD 深度分析报告

Lithia Motors, Inc. | 分类: Equity Mid Cap | 年化股息率: 0.80% ($2.20) | 最后更新: 2026-04-26 | 数据区间: 1996-12-01 → 2026-04-01 (353 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.55% 3.65% 3.02% 3.46% 2.55% 2.80% 267.99 282.03 261.24 289.32
周度 8.41% 10.01% 7.48% 8.00% 5.62% 6.17% 259.90 290.81 245.70 307.61
月度 14.10% 20.85% 14.04% 16.94% 11.69% 12.85% 244.58 309.03 217.58 347.37
季度 35.66% 48.64% 22.67% 29.34% 20.26% 22.26% 224.51 336.65 183.34 412.24
Annual 40.51% 44.52% 183.34 412.24 122.27 618.15
Option Time Horizon 15.44% 16.96% 235.59 320.81 201.89 374.37
Calculation Notes: Computed at 2026-04-26T02:47 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $274.92  |  Strike (K): $280.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $15.2500 (Bid $14.0000 / Ask $16.5000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.80%  |  Binomial IV (Annual): 40.51% (CRR binomial tree, American, n=20 steps)  |  BS IV: 40.79% (European Black-Scholes)  |  Yahoo IV (Annual): 44.52% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-06 $0.5500
2025-11-07 $0.5500
2025-08-08 $0.5500
2025-05-09 $0.5500
2025-03-07 $0.5300
2024-11-08 $0.5300
2024-08-09 $0.5300
2024-05-09 $0.5300
2024-03-07 $0.5000
2023-11-09 $0.5000
2023-08-10 $0.5000
2023-05-11 $0.5000
2023-03-09 $0.4200
2022-11-09 $0.4200
2022-08-11 $0.4200
2022-05-12 $0.4200
2022-03-10 $0.3500
2021-11-10 $0.3500
2021-08-12 $0.3500
2021-05-06 $0.3500
2021-03-11 $0.3100
2020-11-12 $0.3100
2020-08-13 $0.3100
2020-05-07 $0.3000
2020-03-12 $0.3000
2019-11-07 $0.3000
2019-08-08 $0.3000
2019-05-09 $0.3000
2019-03-07 $0.2900
2018-11-08 $0.2900
2018-08-14 $0.2900
2018-05-10 $0.2900
2018-03-08 $0.2700
2017-11-09 $0.2700
2017-08-09 $0.2700
2017-05-10 $0.2700
2017-03-08 $0.2500
2016-11-08 $0.2500
2016-08-10 $0.2500
2016-05-11 $0.2500
2016-03-09 $0.2000
2015-11-04 $0.2000
2015-08-05 $0.2000
2015-05-13 $0.2000
2015-03-11 $0.1600
2014-11-19 $0.1600
2014-08-06 $0.1600
2014-05-07 $0.1600
2014-03-05 $0.1300
2013-11-06 $0.1300
2013-08-07 $0.1300
2013-05-08 $0.1300
2012-12-13 $0.1000
2012-11-07 $0.1000
2012-08-08 $0.1000
2012-05-09 $0.1000
2012-03-07 $0.0700
2011-11-08 $0.0700
2011-08-09 $0.0700
2011-05-09 $0.0700
2011-03-09 $0.0500
2010-11-09 $0.0500
2010-08-11 $0.0500
2010-05-12 $0.0500
2008-10-10 $0.0500
2008-07-11 $0.1400
2008-04-11 $0.1400
2008-01-14 $0.1400
2007-10-11 $0.1400
2007-07-12 $0.1400
2007-04-12 $0.1400
2007-01-11 $0.1400
2006-10-18 $0.1400
2006-07-19 $0.1400
2006-04-19 $0.1200
2006-02-15 $0.1200
2005-11-02 $0.1200
2005-08-03 $0.1200
2005-05-04 $0.0800
2005-02-24 $0.0800
2004-10-28 $0.0800
2004-07-29 $0.0800
2004-05-05 $0.0700
2004-03-03 $0.0700
2003-11-05 $0.0700
2003-08-06 $0.0700
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.88. Further, an Excess 峰度 of 200.89 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.54%380.52%0.52%
-10.54% to -7.88%580.80%1.32%
-7.88% to -5.22%1682.31%3.62%
-5.22% to -2.56%6749.25%12.88%
-2.56% to 0.11%287739.50%52.38%
0.11% to 2.77%255735.10%87.48%
2.77% to 5.43%6348.70%96.18%
5.43% to 8.09%1602.20%98.38%
8.09% to 10.75%550.76%99.14%
Greater than 10.75%630.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.44%3.66% 83.70%68.27%
±2σ -6.99%7.21% 96.17%95.45%
±3σ -10.54%10.75% 98.61%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 8.02. Further, an Excess 峰度 of 156.85 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.10%00.00%0.00%
-7.10% to -4.36%00.00%0.00%
-4.36% to -1.62%00.00%0.00%
-1.62% to 1.12%2833.88%3.88%
1.12% to 3.86%461963.40%67.29%
3.86% to 6.60%159421.88%89.17%
6.60% to 9.34%4396.03%95.20%
9.34% to 12.08%1572.16%97.35%
12.08% to 14.82%741.02%98.37%
Greater than 14.82%1191.63%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.21%7.51% 91.72%68.27%
±2σ -3.44%11.17% 96.82%95.45%
±3σ -7.10%14.82% 98.37%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.34. Further, an Excess 峰度 of 22.12 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.03%600.82%0.82%
-9.03% to -6.77%530.73%1.55%
-6.77% to -4.51%1842.53%4.08%
-4.51% to -2.24%77610.65%14.73%
-2.24% to 0.02%268336.83%51.56%
0.02% to 2.28%244833.60%85.16%
2.28% to 4.54%73710.12%95.28%
4.54% to 6.80%2223.05%98.33%
6.80% to 9.07%590.81%99.14%
Greater than 9.07%630.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.00%3.03% 81.25%68.27%
±2σ -6.01%6.05% 95.51%95.45%
±3σ -9.03%9.07% 98.31%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.46. Further, an Excess 峰度 of 97.95 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -24.71%90.59%0.59%
-24.71% to -18.40%50.33%0.91%
-18.40% to -12.09%281.83%2.74%
-12.09% to -5.78%1519.86%12.61%
-5.78% to 0.53%59138.60%51.21%
0.53% to 6.84%57737.69%88.90%
6.84% to 13.15%1147.45%96.34%
13.15% to 19.46%332.16%98.50%
19.46% to 25.77%140.91%99.41%
Greater than 25.77%90.59%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.88%8.95% 84.26%68.27%
±2σ -16.29%17.36% 96.54%95.45%
±3σ -24.71%25.77% 98.82%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 7.88. Further, an Excess 峰度 of 120.17 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -20.07%00.00%0.00%
-20.07% to -12.56%00.00%0.00%
-12.56% to -5.05%00.00%0.00%
-5.05% to 2.46%231.50%1.50%
2.46% to 9.97%103067.23%68.73%
9.97% to 17.48%32521.21%89.95%
17.48% to 24.99%815.29%95.23%
24.99% to 32.50%362.35%97.58%
32.50% to 40.01%90.59%98.17%
Greater than 40.01%281.83%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.05%19.98% 92.23%68.27%
±2σ -10.06%29.99% 97.13%95.45%
±3σ -20.07%40.01% 98.17%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.93. Further, an Excess 峰度 of 13.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -22.35%90.59%0.59%
-22.35% to -16.74%130.85%1.44%
-16.74% to -11.13%382.48%3.92%
-11.13% to -5.52%16510.77%14.69%
-5.52% to 0.10%60839.69%54.37%
0.10% to 5.71%49232.11%86.49%
5.71% to 11.32%1298.42%94.91%
11.32% to 16.93%523.39%98.30%
16.93% to 22.54%120.78%99.09%
Greater than 22.54%140.91%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.39%7.58% 81.46%68.27%
±2σ -14.87%15.06% 95.69%95.45%
±3σ -22.35%22.54% 98.50%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 1.00. Further, an Excess 峰度 of 5.54 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -40.34%10.28%0.28%
-40.34% to -29.77%41.14%1.42%
-29.77% to -19.20%82.27%3.69%
-19.20% to -8.63%4913.92%17.61%
-8.63% to 1.94%12635.80%53.41%
1.94% to 12.52%10529.83%83.24%
12.52% to 23.09%4011.36%94.60%
23.09% to 33.66%123.41%98.01%
33.66% to 44.23%41.14%99.15%
Greater than 44.23%30.85%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -12.15%16.04% 76.14%68.27%
±2σ -26.25%30.14% 95.74%95.45%
±3σ -40.34%44.23% 98.86%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.72. Further, an Excess 峰度 of 33.05 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -39.32%00.00%0.00%
-39.32% to -23.68%00.00%0.00%
-23.68% to -8.04%00.00%0.00%
-8.04% to 7.59%102.83%2.83%
7.59% to 23.23%22463.46%66.29%
23.23% to 38.88%8524.08%90.37%
38.88% to 54.51%164.53%94.90%
54.51% to 70.15%61.70%96.60%
70.15% to 85.79%41.13%97.73%
Greater than 85.79%82.27%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.38%44.09% 92.07%68.27%
±2σ -18.47%64.94% 95.47%95.45%
±3σ -39.32%85.79% 97.73%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.19. Further, an Excess 峰度 of 5.63 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -41.98%10.28%0.28%
-41.98% to -31.45%20.57%0.85%
-31.45% to -20.93%113.12%3.97%
-20.93% to -10.40%4913.88%17.85%
-10.40% to 0.13%12334.84%52.69%
0.13% to 10.66%11231.73%84.42%
10.66% to 21.19%3710.48%94.90%
21.19% to 31.71%102.83%97.73%
31.71% to 42.24%20.57%98.30%
Greater than 42.24%61.70%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.91%14.17% 76.49%68.27%
±2σ -27.94%28.21% 94.62%95.45%
±3σ -41.98%42.24% 98.02%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.56. Further, an Excess 峰度 of 45.77 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -100.44%00.00%0.00%
-100.44% to -73.69%00.00%0.00%
-73.69% to -46.95%00.00%0.00%
-46.95% to -20.20%1311.11%11.11%
-20.20% to 6.55%5244.44%55.56%
6.55% to 33.29%4437.61%93.16%
33.29% to 60.04%65.13%98.29%
60.04% to 86.78%00.00%98.29%
86.78% to 113.53%10.85%99.15%
Greater than 113.53%10.85%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -29.11%42.21% 91.45%68.27%
±2σ -64.78%77.87% 98.29%95.45%
±3σ -100.44%113.53% 99.15%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.42. Further, an Excess 峰度 of 23.19 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -98.31%00.00%0.00%
-98.31% to -61.83%00.00%0.00%
-61.83% to -25.35%00.00%0.00%
-25.35% to 11.13%00.00%0.00%
11.13% to 47.62%8773.73%73.73%
47.62% to 84.10%2117.80%91.53%
84.10% to 120.58%43.39%94.92%
120.58% to 157.06%10.85%95.76%
157.06% to 193.54%32.54%98.31%
Greater than 193.54%21.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.03%96.26% 93.22%68.27%
±2σ -49.67%144.90% 94.92%95.45%
±3σ -98.31%193.54% 98.31%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.71. Further, an Excess 峰度 of 2.99 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -67.79%10.85%0.85%
-67.79% to -50.79%10.85%1.69%
-50.79% to -33.79%10.85%2.54%
-33.79% to -16.79%1916.10%18.64%
-16.79% to 0.22%4235.59%54.24%
0.22% to 17.22%3327.97%82.20%
17.22% to 34.22%1411.86%94.07%
34.22% to 51.22%43.39%97.46%
51.22% to 68.22%10.85%98.31%
Greater than 68.22%21.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -22.45%22.89% 78.81%68.27%
±2σ -45.12%45.55% 94.07%95.45%
±3σ -67.79%68.22% 97.46%99.73%