LUV 深度分析报告

Southwest Airlines Co. | 分类: Equity Large Cap | 年化股息率: 1.91% ($0.72) | 最后更新: 2026-04-26 | 数据区间: 1980-01-01 → 2026-04-01 (556 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.35% 1.81% 2.08% 3.23% 3.30% 3.31% 38.17 40.77 36.93 42.14
周度 5.08% 4.39% 5.01% 7.86% 7.27% 7.29% 36.69 42.42 34.11 45.62
月度 9.99% 8.79% 9.98% 16.96% 15.13% 15.17% 33.91 45.89 29.15 53.39
季度 19.19% 15.99% 18.38% 31.82% 26.20% 26.27% 30.36 51.27 23.36 66.62
Annual 52.40% 52.54% 23.36 66.62 13.83 112.51
Option Time Horizon 19.97% 20.02% 32.31 48.17 26.46 58.81
Calculation Notes: Computed at 2026-04-26T02:48 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $39.45  |  Strike (K): $40.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $2.9300 (Bid $2.8100 / Ask $3.0500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.91%  |  Binomial IV (Annual): 52.40% (CRR binomial tree, American, n=20 steps)  |  BS IV: 52.42% (European Black-Scholes)  |  Yahoo IV (Annual): 52.54% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-12 $0.1800
2025-12-26 $0.1800
2025-09-03 $0.1800
2025-06-18 $0.1800
2025-03-12 $0.1800
2024-12-26 $0.1800
2024-09-04 $0.1800
2024-06-18 $0.1800
2024-03-05 $0.1800
2023-12-20 $0.1800
2023-09-05 $0.1800
2023-06-20 $0.1800
2023-03-07 $0.1800
2023-01-09 $0.1800
2020-03-03 $0.1800
2019-12-10 $0.1800
2019-08-20 $0.1800
2019-06-04 $0.1800
2019-03-05 $0.1600
2018-12-04 $0.1600
2018-08-21 $0.1600
2018-06-05 $0.1600
2018-03-06 $0.1250
2017-12-06 $0.1250
2017-08-22 $0.1250
2017-06-05 $0.1250
2017-03-07 $0.1000
2016-12-06 $0.1000
2016-08-16 $0.1000
2016-06-06 $0.1000
2016-03-01 $0.0750
2015-12-08 $0.0750
2015-08-18 $0.0750
2015-06-01 $0.0750
2015-03-03 $0.0600
2014-12-09 $0.0600
2014-08-19 $0.0600
2014-06-02 $0.0600
2014-03-04 $0.0400
2013-12-10 $0.0400
2013-08-06 $0.0400
2013-06-03 $0.0400
2013-03-05 $0.0100
2012-12-04 $0.0100
2012-08-14 $0.0100
2012-06-04 $0.0100
2012-02-28 $0.0050
2011-12-06 $0.0050
2011-08-23 $0.0050
2011-06-06 $0.0050
2011-03-01 $0.0050
2010-12-07 $0.0050
2010-08-24 $0.0050
2010-06-07 $0.0050
2010-03-02 $0.0050
2009-12-08 $0.0050
2009-09-01 $0.0050
2009-06-08 $0.0050
2009-02-24 $0.0050
2008-12-09 $0.0050
2008-08-26 $0.0050
2008-06-10 $0.0050
2008-02-26 $0.0050
2007-12-04 $0.0050
2007-08-28 $0.0050
2007-06-05 $0.0050
2007-02-27 $0.0050
2006-12-05 $0.0050
2006-08-29 $0.0050
2006-06-06 $0.0050
2006-02-28 $0.0050
2005-12-06 $0.0050
2005-08-30 $0.0050
2005-06-07 $0.0050
2005-03-01 $0.0050
2004-12-07 $0.0050
2004-08-31 $0.0050
2004-06-08 $0.0050
2004-03-02 $0.0050
2003-12-03 $0.0050
2003-08-29 $0.0050
2003-06-02 $0.0050
2003-03-04 $0.0050
2002-12-09 $0.0050
2002-08-30 $0.0050
2002-06-03 $0.0050
2002-02-27 $0.0050
2001-12-03 $0.0050
2001-08-31 $0.0050
2001-06-04 $0.0030
2001-02-28 $0.0050
2000-12-04 $0.0040
2000-09-01 $0.0040
2000-05-31 $0.0040
2000-03-01 $0.0040
1999-12-06 $0.0040
1999-08-30 $0.0033
1999-06-02 $0.0036
1999-03-03 $0.0036
1998-12-07 $0.0036
1998-08-31 $0.0036
1998-06-03 $0.0030
1998-03-04 $0.0030
1997-12-08 $0.0030
1997-08-29 $0.0024
1997-05-28 $0.0024
1997-02-26 $0.0024
1996-12-09 $0.0020
1996-08-30 $0.0020
1996-05-29 $0.0020
1996-02-28 $0.0020
1995-12-04 $0.0020
1995-09-01 $0.0020
1995-05-26 $0.0020
1995-02-27 $0.0020
1994-11-30 $0.0020
1994-08-30 $0.0020
1994-05-27 $0.0020
1994-02-28 $0.0020
1993-11-30 $0.0020
1993-08-30 $0.0020
1993-05-28 $0.0020
1993-02-26 $0.0020
1992-12-01 $0.0020
1992-08-31 $0.0020
1992-06-01 $0.0018
1992-02-28 $0.0016
1991-11-29 $0.0016
1991-08-29 $0.0016
1991-05-31 $0.0016
1991-03-01 $0.0016
1990-11-29 $0.0016
1990-09-06 $0.0016
1990-06-07 $0.0015
1990-03-05 $0.0015
1989-11-29 $0.0015
1989-09-01 $0.0015
1989-06-07 $0.0015
1989-03-06 $0.0015
1988-11-29 $0.0015
1988-09-02 $0.0014
1988-06-07 $0.0014
1988-03-04 $0.0014
1987-11-27 $0.0014
1987-09-02 $0.0014
1987-06-08 $0.0014
1987-03-04 $0.0014
1986-11-26 $0.0014
1986-09-03 $0.0014
1986-06-06 $0.0014
1986-03-05 $0.0014
1985-11-26 $0.0014
1985-09-04 $0.0014
1985-06-06 $0.0014
1985-03-06 $0.0014
1984-11-28 $0.0014
1984-09-05 $0.0014
1984-06-04 $0.0014
1984-03-07 $0.0014
1983-11-30 $0.0014
1983-09-02 $0.0014
1983-05-31 $0.0014
1983-03-09 $0.0014
1982-11-26 $0.0014
1982-09-03 $0.0014
1982-06-04 $0.0014
1982-03-09 $0.0014
1981-11-25 $0.0014
1981-09-02 $0.0011
1981-06-09 $0.0011
1981-03-10 $0.0011
1980-11-28 $0.0011
1980-09-30 $0.0011
1980-06-06 $0.0007
1980-03-03 $0.0007
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.00. Further, an Excess 峰度 of 5.47 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.99%660.57%0.57%
-6.99% to -5.22%1050.90%1.47%
-5.22% to -3.46%4113.52%4.99%
-3.46% to -1.69%151212.96%17.95%
-1.69% to 0.07%407634.94%52.88%
0.07% to 1.84%343229.42%82.30%
1.84% to 3.61%135911.65%93.95%
3.61% to 5.37%4754.07%98.02%
5.37% to 7.14%1441.23%99.25%
Greater than 7.14%870.75%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.28%2.43% 75.83%68.27%
±2σ -4.63%4.79% 95.01%95.45%
±3σ -6.99%7.14% 98.69%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.65. Further, an Excess 峰度 of 14.16 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.47%00.00%0.00%
-2.47% to -1.11%00.00%0.00%
-1.11% to 0.24%20.02%0.02%
0.24% to 1.60%214018.34%18.36%
1.60% to 2.96%512343.91%62.26%
2.96% to 4.32%254221.79%84.05%
4.32% to 5.67%10709.17%93.22%
5.67% to 7.03%4133.54%96.76%
7.03% to 8.39%1891.62%98.38%
Greater than 8.39%1891.62%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.15%4.77% 82.10%68.27%
±2σ -0.66%6.58% 95.78%95.45%
±3σ -2.47%8.39% 98.38%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.26. Further, an Excess 峰度 of 5.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.24%720.62%0.62%
-6.24% to -4.68%1421.22%1.83%
-4.68% to -3.12%4563.91%5.74%
-3.12% to -1.56%145412.46%18.20%
-1.56% to 0.01%407834.95%53.15%
0.01% to 1.57%334828.69%81.85%
1.57% to 3.13%146512.56%94.40%
3.13% to 4.69%4513.87%98.27%
4.69% to 6.25%1231.05%99.32%
Greater than 6.25%790.68%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.08%2.09% 75.51%68.27%
±2σ -4.16%4.17% 94.86%95.45%
±3σ -6.24%6.26% 98.71%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.02. Further, an Excess 峰度 of 2.29 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.89%150.62%0.62%
-14.89% to -11.08%311.28%1.90%
-11.08% to -7.27%833.44%5.34%
-7.27% to -3.45%33013.66%19.00%
-3.45% to 0.36%76131.50%50.50%
0.36% to 4.17%74530.84%81.33%
4.17% to 7.99%30612.67%94.00%
7.99% to 11.80%963.97%97.97%
11.80% to 15.61%361.49%99.46%
Greater than 15.61%130.54%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.72%5.44% 73.76%68.27%
±2σ -9.81%10.53% 94.37%95.45%
±3σ -14.89%15.61% 98.84%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.38. Further, an Excess 峰度 of 10.27 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.54%00.00%0.00%
-5.54% to -2.25%00.00%0.00%
-2.25% to 1.04%00.00%0.00%
1.04% to 4.33%47519.65%19.65%
4.33% to 7.62%100041.37%61.03%
7.62% to 10.91%55422.92%83.95%
10.91% to 14.21%2229.18%93.13%
14.21% to 17.50%803.31%96.44%
17.50% to 20.79%411.70%98.14%
Greater than 20.79%451.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 3.23%12.01% 81.75%68.27%
±2σ -1.16%16.40% 95.74%95.45%
±3σ -5.54%20.79% 98.14%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.69. Further, an Excess 峰度 of 3.81 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.06%90.37%0.37%
-15.06% to -11.30%200.83%1.20%
-11.30% to -7.55%963.97%5.17%
-7.55% to -3.79%34014.07%19.24%
-3.79% to -0.04%77832.19%51.43%
-0.04% to 3.72%73330.33%81.75%
3.72% to 7.48%29612.25%94.00%
7.48% to 11.23%893.68%97.68%
11.23% to 14.99%301.24%98.92%
Greater than 14.99%261.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.04%4.97% 73.98%68.27%
±2σ -10.05%9.98% 95.37%95.45%
±3σ -15.06%14.99% 98.55%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.14. Further, an Excess 峰度 of 0.21 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -28.47%00.00%0.00%
-28.47% to -20.98%71.26%1.26%
-20.98% to -13.49%315.59%6.85%
-13.49% to -5.99%8916.04%22.88%
-5.99% to 1.50%15127.21%50.09%
1.50% to 8.99%15628.11%78.20%
8.99% to 16.49%8114.59%92.79%
16.49% to 23.98%305.41%98.20%
23.98% to 31.47%71.26%99.46%
Greater than 31.47%30.54%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.49%11.49% 70.45%68.27%
±2σ -18.48%21.48% 95.14%95.45%
±3σ -28.47%31.47% 99.46%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.92. Further, an Excess 峰度 of 5.99 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.81%00.00%0.00%
-8.81% to -2.22%00.00%0.00%
-2.22% to 4.38%00.00%0.00%
4.38% to 10.97%11921.40%21.40%
10.97% to 17.56%21438.49%59.89%
17.56% to 24.16%12923.20%83.09%
24.16% to 30.75%5710.25%93.35%
30.75% to 37.34%193.42%96.76%
37.34% to 43.94%91.62%98.38%
Greater than 43.94%91.62%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 8.77%26.35% 78.60%68.27%
±2σ -0.02%35.14% 95.68%95.45%
±3σ -8.81%43.94% 98.38%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.52. Further, an Excess 峰度 of 0.65 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -30.36%00.00%0.00%
-30.36% to -22.87%30.54%0.54%
-22.87% to -15.38%254.50%5.04%
-15.38% to -7.89%9416.91%21.94%
-7.89% to -0.41%17531.47%53.42%
-0.41% to 7.08%14325.72%79.14%
7.08% to 14.57%7313.13%92.27%
14.57% to 22.06%305.40%97.66%
22.06% to 29.55%101.80%99.46%
Greater than 29.55%30.54%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.39%9.58% 72.12%68.27%
±2σ -20.38%19.56% 95.32%95.45%
±3σ -30.36%29.55% 99.46%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.94. Further, an Excess 峰度 of 4.91 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -52.83%00.00%0.00%
-52.83% to -38.44%21.08%1.08%
-38.44% to -24.05%73.78%4.86%
-24.05% to -9.65%3720.00%24.86%
-9.65% to 4.74%4825.95%50.81%
4.74% to 19.13%5328.65%79.46%
19.13% to 33.53%2915.68%95.14%
33.53% to 47.92%73.78%98.92%
47.92% to 62.31%10.54%99.46%
Greater than 62.31%10.54%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -14.45%23.93% 71.35%68.27%
±2σ -33.64%43.12% 97.30%95.45%
±3σ -52.83%62.31% 99.46%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.14. Further, an Excess 峰度 of 7.02 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.57%00.00%0.00%
-14.57% to -2.57%00.00%0.00%
-2.57% to 9.43%00.00%0.00%
9.43% to 21.42%3719.89%19.89%
21.42% to 33.42%7540.32%60.22%
33.42% to 45.41%4624.73%84.95%
45.41% to 57.41%168.60%93.55%
57.41% to 69.41%31.61%95.16%
69.41% to 81.40%63.23%98.39%
Greater than 81.40%31.61%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 17.42%49.41% 82.80%68.27%
±2σ 1.43%65.41% 94.62%95.45%
±3σ -14.57%81.40% 98.39%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.96. Further, an Excess 峰度 of 2.24 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -56.27%00.00%0.00%
-56.27% to -42.48%10.54%0.54%
-42.48% to -28.70%31.61%2.15%
-28.70% to -14.91%3719.89%22.04%
-14.91% to -1.13%6032.26%54.30%
-1.13% to 12.66%4323.12%77.42%
12.66% to 26.45%3217.20%94.62%
26.45% to 40.23%63.23%97.85%
40.23% to 54.02%21.08%98.92%
Greater than 54.02%21.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -19.51%17.25% 72.58%68.27%
±2σ -37.89%35.64% 96.24%95.45%
±3σ -56.27%54.02% 98.92%99.73%