LVS Deep Analytical Report

Las Vegas Sands Corp. | Category: Equity Large Cap | Ann. Div Yield: 1.81% ($1.05) | Last Updated: 2026-02-22 | Data Range: 2004-12-01 → 2026-02-01 (255 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 3.63% 4.23% 3.10% 3.28% 2.17% 2.33% 56.76 59.28 55.54 60.59
Weekly 9.10% 14.25% 9.07% 7.74% 4.78% 5.12% 55.30 60.85 52.72 63.83
Monthly 16.93% 57.99% 21.56% 16.16% 9.96% 10.66% 52.51 64.08 47.53 70.79
Quarterly 24.96% 152.24% 38.86% 29.61% 17.25% 18.47% 48.82 68.93 41.09 81.91
Annual 34.49% 36.94% 41.09 81.91 29.10 115.64
Option Time Horizon 13.27% 14.21% 50.80 66.24 44.49 75.64
Calculation Notes: Computed at 2026-02-22T14:20 UTC  |  Reference Contract: Call option expiring 2026-04-17 (54 days)  |  Spot Price (S): $58.01  |  Strike (K): $60.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $2.3200 (Bid $2.1700 / Ask $2.4700)  |  Risk-Free Rate (r): 3.72% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.81%  |  Binomial IV (Annual): 34.49% (CRR binomial tree, American, n=20 steps)  |  BS IV: 34.90% (European Black-Scholes)  |  Yahoo IV (Annual): 36.94% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-09 $0.3000
2025-11-04 $0.2500
2025-08-05 $0.2500
2025-05-06 $0.2500
2025-02-10 $0.2500
2024-11-05 $0.2000
2024-08-06 $0.2000
2024-05-06 $0.2000
2024-02-05 $0.2000
2023-11-06 $0.2000
2023-08-07 $0.2000
2020-03-17 $0.7900
2019-12-16 $0.7700
2019-09-17 $0.7700
2019-06-18 $0.7700
2019-03-19 $0.7700
2018-12-17 $0.7500
2018-09-18 $0.7500
2018-06-19 $0.7500
2018-03-21 $0.7500
2017-12-20 $0.7300
2017-09-20 $0.7300
2017-06-20 $0.7300
2017-03-21 $0.7300
2016-12-19 $0.7200
2016-09-20 $0.7200
2016-06-20 $0.7200
2016-03-18 $0.7200
2015-12-18 $0.6500
2015-09-18 $0.6500
2015-06-18 $0.6500
2015-03-19 $0.6500
2014-12-16 $0.5000
2014-09-18 $0.5000
2014-06-18 $0.5000
2014-03-19 $0.5000
2013-12-18 $0.3500
2013-09-18 $0.3500
2013-06-18 $0.3500
2013-03-19 $0.3500
2012-12-18 $0.2500
2012-12-06 $2.7500
2012-09-18 $0.2500
2012-06-18 $0.2500
2012-03-16 $0.2500
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.01. Further, an Excess Kurtosis of 56.29 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -10.81%480.90%0.90%
-10.81% to -8.09%310.58%1.48%
-8.09% to -5.37%1021.91%3.40%
-5.37% to -2.64%4698.80%12.20%
-2.64% to 0.08%209339.28%51.48%
0.08% to 2.80%194536.51%87.99%
2.80% to 5.52%4167.81%95.80%
5.52% to 8.24%1272.38%98.18%
8.24% to 10.96%510.96%99.14%
Greater than 10.96%460.86%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.55%3.71% 84.14%68.27%
±2σ -7.18%7.33% 95.85%95.45%
±3σ -10.81%10.96% 98.24%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 8.27. Further, an Excess Kurtosis of 153.15 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.85%00.00%0.00%
-8.85% to -5.67%00.00%0.00%
-5.67% to -2.50%00.00%0.00%
-2.50% to 0.68%50.09%0.09%
0.68% to 3.85%374370.24%70.33%
3.85% to 7.03%112321.07%91.41%
7.03% to 10.20%2274.26%95.67%
10.20% to 13.38%711.33%97.00%
13.38% to 16.55%480.90%97.90%
Greater than 16.55%1122.10%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -0.38%8.08% 93.77%68.27%
±2σ -4.61%12.32% 96.58%95.45%
±3σ -8.85%16.55% 97.90%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.50. Further, an Excess Kurtosis of 27.71 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -9.12%360.68%0.68%
-9.12% to -6.80%360.68%1.35%
-6.80% to -4.47%1222.29%3.64%
-4.47% to -2.15%4788.97%12.61%
-2.15% to 0.18%213840.12%52.73%
0.18% to 2.50%186535.00%87.73%
2.50% to 4.82%4498.43%96.15%
4.82% to 7.15%1182.21%98.37%
7.15% to 9.47%280.53%98.89%
Greater than 9.47%591.11%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.92%3.28% 84.20%68.27%
±2σ -6.02%6.37% 96.19%95.45%
±3σ -9.12%9.47% 98.22%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.01. Further, an Excess Kurtosis of 62.75 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -26.86%70.63%0.63%
-26.86% to -20.03%50.45%1.09%
-20.03% to -13.21%161.45%2.53%
-13.21% to -6.39%1069.59%12.13%
-6.39% to 0.43%44540.27%52.40%
0.43% to 7.25%40436.56%88.96%
7.25% to 14.07%857.69%96.65%
14.07% to 20.89%242.17%98.82%
20.89% to 27.71%40.36%99.19%
Greater than 27.71%90.81%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -8.67%9.53% 86.52%68.27%
±2σ -17.76%18.62% 96.56%95.45%
±3σ -26.86%27.72% 98.55%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 9.91. Further, an Excess Kurtosis of 152.68 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -32.23%00.00%0.00%
-32.23% to -21.54%00.00%0.00%
-21.54% to -10.86%00.00%0.00%
-10.86% to -0.17%00.00%0.00%
-0.17% to 10.52%80372.60%72.60%
10.52% to 21.20%21519.44%92.04%
21.20% to 31.89%524.70%96.75%
31.89% to 42.58%131.18%97.92%
42.58% to 53.26%110.99%98.92%
Greater than 53.26%121.08%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.73%24.77% 94.39%68.27%
±2σ -17.98%39.02% 97.29%95.45%
±3σ -32.23%53.26% 98.92%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.50. Further, an Excess Kurtosis of 37.62 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -26.72%70.63%0.63%
-26.72% to -19.91%20.18%0.81%
-19.91% to -13.11%181.63%2.44%
-13.11% to -6.31%938.41%10.85%
-6.31% to 0.50%48543.85%54.70%
0.50% to 7.30%38634.90%89.60%
7.30% to 14.10%827.41%97.02%
14.10% to 20.91%171.54%98.55%
20.91% to 27.71%50.45%99.01%
Greater than 27.71%110.99%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -8.57%9.57% 87.43%68.27%
±2σ -17.64%18.64% 96.93%95.45%
±3σ -26.72%27.71% 98.37%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.86. Further, an Excess Kurtosis of 31.05 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -49.21%31.18%1.18%
-49.21% to -36.51%00.00%1.18%
-36.51% to -23.82%31.18%2.36%
-23.82% to -11.12%2710.63%12.99%
-11.12% to 1.57%10742.13%55.12%
1.57% to 14.27%7931.10%86.22%
14.27% to 26.97%259.84%96.06%
26.97% to 39.66%83.15%99.21%
39.66% to 52.36%00.00%99.21%
Greater than 52.36%20.79%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -15.35%18.50% 83.07%68.27%
±2σ -32.28%35.43% 98.03%95.45%
±3σ -49.21%52.36% 98.03%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 9.96. Further, an Excess Kurtosis of 113.25 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -146.47%00.00%0.00%
-146.47% to -102.98%00.00%0.00%
-102.98% to -59.49%00.00%0.00%
-59.49% to -16.00%00.00%0.00%
-16.00% to 27.49%20178.82%78.82%
27.49% to 70.98%4417.25%96.08%
70.98% to 114.47%41.57%97.65%
114.47% to 157.96%31.18%98.82%
157.96% to 201.45%10.39%99.22%
Greater than 201.45%20.78%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -30.50%85.47% 97.65%68.27%
±2σ -88.49%143.46% 98.82%95.45%
±3σ -146.47%201.45% 99.22%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 5.44. Further, an Excess Kurtosis of 44.98 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -62.82%00.00%0.00%
-62.82% to -46.65%10.39%0.39%
-46.65% to -30.48%10.39%0.78%
-30.48% to -14.31%218.24%9.02%
-14.31% to 1.85%12749.80%58.82%
1.85% to 18.02%8332.55%91.37%
18.02% to 34.19%166.27%97.65%
34.19% to 50.36%31.18%98.82%
50.36% to 66.53%00.00%98.82%
Greater than 66.53%31.18%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -19.70%23.41% 91.37%68.27%
±2σ -41.26%44.97% 98.04%95.45%
±3σ -62.82%66.53% 98.82%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.16. Further, an Excess Kurtosis of 1.22 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -70.69%00.00%0.00%
-70.69% to -51.97%22.35%2.35%
-51.97% to -33.25%33.53%5.88%
-33.25% to -14.53%910.59%16.47%
-14.53% to 4.18%3440.00%56.47%
4.18% to 22.90%2124.71%81.18%
22.90% to 41.62%89.41%90.59%
41.62% to 60.34%55.88%96.47%
60.34% to 79.06%33.53%100.00%
Greater than 79.06%00.00%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -20.77%29.14% 78.82%68.27%
±2σ -45.73%54.10% 92.94%95.45%
±3σ -70.69%79.06% 100.00%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.62. Further, an Excess Kurtosis of 48.60 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -392.45%00.00%0.00%
-392.45% to -278.27%00.00%0.00%
-278.27% to -164.09%00.00%0.00%
-164.09% to -49.91%00.00%0.00%
-49.91% to 64.27%7587.21%87.21%
64.27% to 178.45%89.30%96.51%
178.45% to 292.63%00.00%96.51%
292.63% to 406.81%00.00%96.51%
406.81% to 520.99%11.16%97.67%
Greater than 520.99%22.33%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -87.97%216.51% 96.51%68.27%
±2σ -240.21%368.75% 96.51%95.45%
±3σ -392.45%520.99% 97.67%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.05. Further, an Excess Kurtosis of 21.01 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -112.18%00.00%0.00%
-112.18% to -83.03%00.00%0.00%
-83.03% to -53.89%00.00%0.00%
-53.89% to -24.75%910.47%10.47%
-24.75% to 4.39%4653.49%63.95%
4.39% to 33.53%2326.74%90.70%
33.53% to 62.67%66.98%97.67%
62.67% to 91.82%00.00%97.67%
91.82% to 120.96%00.00%97.67%
Greater than 120.96%22.33%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -34.47%43.25% 87.21%68.27%
±2σ -73.32%82.10% 97.67%95.45%
±3σ -112.18%120.96% 97.67%99.73%