LVS Deep Analytical Report

Las Vegas Sands Corp. | Category: Equity Large Cap | Ann. Div Yield: 1.98% ($1.05) | Last Updated: 2026-03-24 | Data Range: 2004-12-01 → 2026-03-01 (256 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 3.62% 4.22% 3.09% 3.27% 2.72% 2.79% 52.80 55.76 51.39 57.29
Weekly 9.08% 14.22% 9.05% 7.72% 5.99% 6.14% 51.11 57.61 48.14 61.16
Monthly 16.89% 57.88% 21.51% 16.10% 12.47% 12.78% 47.90 61.46 42.29 69.62
Quarterly 24.95% 152.22% 38.84% 29.72% 21.59% 22.14% 43.72 67.34 35.23 83.57
Annual 43.18% 44.29% 35.23 83.57 22.88 128.70
Option Time Horizon 16.30% 16.72% 46.10 63.87 39.17 75.17
Calculation Notes: Computed at 2026-03-23T16:36 UTC  |  Reference Contract: Call option expiring 2026-05-15 (52 days)  |  Spot Price (S): $54.26  |  Strike (K): $55.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $3.2500 (Bid $3.1500 / Ask $3.3500)  |  Risk-Free Rate (r): 3.73% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.98%  |  Binomial IV (Annual): 43.18% (CRR binomial tree, American, n=20 steps)  |  BS IV: 43.29% (European Black-Scholes)  |  Yahoo IV (Annual): 44.29% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-09 $0.3000
2025-11-04 $0.2500
2025-08-05 $0.2500
2025-05-06 $0.2500
2025-02-10 $0.2500
2024-11-05 $0.2000
2024-08-06 $0.2000
2024-05-06 $0.2000
2024-02-05 $0.2000
2023-11-06 $0.2000
2023-08-07 $0.2000
2020-03-17 $0.7900
2019-12-16 $0.7700
2019-09-17 $0.7700
2019-06-18 $0.7700
2019-03-19 $0.7700
2018-12-17 $0.7500
2018-09-18 $0.7500
2018-06-19 $0.7500
2018-03-21 $0.7500
2017-12-20 $0.7300
2017-09-20 $0.7300
2017-06-20 $0.7300
2017-03-21 $0.7300
2016-12-19 $0.7200
2016-09-20 $0.7200
2016-06-20 $0.7200
2016-03-18 $0.7200
2015-12-18 $0.6500
2015-09-18 $0.6500
2015-06-18 $0.6500
2015-03-19 $0.6500
2014-12-16 $0.5000
2014-09-18 $0.5000
2014-06-18 $0.5000
2014-03-19 $0.5000
2013-12-18 $0.3500
2013-09-18 $0.3500
2013-06-18 $0.3500
2013-03-19 $0.3500
2012-12-18 $0.2500
2012-12-06 $2.7500
2012-09-18 $0.2500
2012-06-18 $0.2500
2012-03-16 $0.2500
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.01. Further, an Excess Kurtosis of 56.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -10.79%490.92%0.92%
-10.79% to -8.08%300.56%1.48%
-8.08% to -5.36%1021.91%3.38%
-5.36% to -2.64%4738.84%12.23%
-2.64% to 0.08%209839.22%51.45%
0.08% to 2.79%195436.53%87.98%
2.79% to 5.51%4197.83%95.81%
5.51% to 8.23%1262.36%98.17%
8.23% to 10.95%520.97%99.14%
Greater than 10.95%460.86%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.55%3.70% 84.18%68.27%
±2σ -7.17%7.32% 95.81%95.45%
±3σ -10.79%10.95% 98.22%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 8.29. Further, an Excess Kurtosis of 153.66 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -8.83%00.00%0.00%
-8.83% to -5.66%00.00%0.00%
-5.66% to -2.49%00.00%0.00%
-2.49% to 0.68%50.09%0.09%
0.68% to 3.85%375770.22%70.32%
3.85% to 7.02%112921.10%91.42%
7.02% to 10.19%2284.26%95.68%
10.19% to 13.35%711.33%97.01%
13.35% to 16.52%480.90%97.91%
Greater than 16.52%1122.09%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -0.38%8.07% 93.79%68.27%
±2σ -4.60%12.30% 96.60%95.45%
±3σ -8.83%16.52% 97.91%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.50. Further, an Excess Kurtosis of 27.78 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -9.11%360.67%0.67%
-9.11% to -6.79%370.69%1.36%
-6.79% to -4.46%1212.26%3.63%
-4.46% to -2.14%4818.99%12.62%
-2.14% to 0.18%214540.09%52.71%
0.18% to 2.50%187435.03%87.74%
2.50% to 4.82%4508.41%96.15%
4.82% to 7.14%1182.21%98.36%
7.14% to 9.46%290.54%98.90%
Greater than 9.46%591.10%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -2.92%3.27% 84.19%68.27%
±2σ -6.01%6.36% 96.21%95.45%
±3σ -9.11%9.46% 98.22%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.02. Further, an Excess Kurtosis of 62.95 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -26.82%70.63%0.63%
-26.82% to -20.01%50.45%1.08%
-20.01% to -13.20%161.44%2.52%
-13.20% to -6.39%1069.56%12.08%
-6.39% to 0.42%44840.40%52.48%
0.42% to 7.23%40536.52%89.00%
7.23% to 14.04%857.66%96.66%
14.04% to 20.85%242.16%98.83%
20.85% to 27.66%40.36%99.19%
Greater than 27.66%90.81%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -8.66%9.50% 86.56%68.27%
±2σ -17.74%18.58% 96.57%95.45%
±3σ -26.82%27.66% 98.56%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 9.92. Further, an Excess Kurtosis of 153.18 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -32.17%00.00%0.00%
-32.17% to -21.50%00.00%0.00%
-21.50% to -10.83%00.00%0.00%
-10.83% to -0.16%00.00%0.00%
-0.16% to 10.51%80672.61%72.61%
10.51% to 21.17%21519.37%91.98%
21.17% to 31.84%534.77%96.76%
31.84% to 42.51%131.17%97.93%
42.51% to 53.18%110.99%98.92%
Greater than 53.18%121.08%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -3.72%24.73% 94.32%68.27%
±2σ -17.95%38.95% 97.30%95.45%
±3σ -32.17%53.18% 98.92%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.50. Further, an Excess Kurtosis of 37.75 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -26.66%70.63%0.63%
-26.66% to -19.87%20.18%0.81%
-19.87% to -13.08%181.62%2.43%
-13.08% to -6.29%938.38%10.81%
-6.29% to 0.50%48843.96%54.77%
0.50% to 7.29%38734.86%89.64%
7.29% to 14.08%827.39%97.03%
14.08% to 20.88%171.53%98.56%
20.88% to 27.67%50.45%99.01%
Greater than 27.67%110.99%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -8.55%9.56% 87.48%68.27%
±2σ -17.61%18.61% 96.94%95.45%
±3σ -26.66%27.67% 98.38%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 2.88. Further, an Excess Kurtosis of 31.21 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -49.14%31.18%1.18%
-49.14% to -36.47%00.00%1.18%
-36.47% to -23.80%31.18%2.35%
-23.80% to -11.13%2710.59%12.94%
-11.13% to 1.54%10842.35%55.29%
1.54% to 14.21%7730.20%85.49%
14.21% to 26.88%2710.59%96.08%
26.88% to 39.55%83.14%99.22%
39.55% to 52.22%00.00%99.22%
Greater than 52.22%20.78%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -15.35%18.44% 83.14%68.27%
±2σ -32.25%35.33% 98.04%95.45%
±3σ -49.14%52.22% 98.04%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 9.98. Further, an Excess Kurtosis of 113.67 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -146.23%00.00%0.00%
-146.23% to -102.81%00.00%0.00%
-102.81% to -59.40%00.00%0.00%
-59.40% to -15.99%00.00%0.00%
-15.99% to 27.42%20178.52%78.52%
27.42% to 70.83%4517.58%96.09%
70.83% to 114.25%41.56%97.66%
114.25% to 157.66%31.17%98.83%
157.66% to 201.07%10.39%99.22%
Greater than 201.07%20.78%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -30.46%85.31% 97.27%68.27%
±2σ -88.34%143.19% 98.83%95.45%
±3σ -146.23%201.07% 99.22%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 5.45. Further, an Excess Kurtosis of 45.18 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -62.67%00.00%0.00%
-62.67% to -46.54%10.39%0.39%
-46.54% to -30.40%10.39%0.78%
-30.40% to -14.27%218.20%8.98%
-14.27% to 1.86%12749.61%58.59%
1.86% to 18.00%8332.42%91.02%
18.00% to 34.13%176.64%97.66%
34.13% to 50.27%31.17%98.83%
50.27% to 66.40%00.00%98.83%
Greater than 66.40%31.17%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -19.65%23.38% 91.41%68.27%
±2σ -41.16%44.89% 98.05%95.45%
±3σ -62.67%66.40% 98.83%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.17. Further, an Excess Kurtosis of 1.23 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -70.74%00.00%0.00%
-70.74% to -52.03%22.35%2.35%
-52.03% to -33.32%33.53%5.88%
-33.32% to -14.61%910.59%16.47%
-14.61% to 4.10%3541.18%57.65%
4.10% to 22.81%1922.35%80.00%
22.81% to 41.52%910.59%90.59%
41.52% to 60.23%55.88%96.47%
60.23% to 78.94%33.53%100.00%
Greater than 78.94%00.00%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -20.85%29.05% 78.82%68.27%
±2σ -45.80%54.00% 92.94%95.45%
±3σ -70.74%78.94% 100.00%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 6.63. Further, an Excess Kurtosis of 48.62 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -392.35%00.00%0.00%
-392.35% to -278.19%00.00%0.00%
-278.19% to -164.02%00.00%0.00%
-164.02% to -49.85%00.00%0.00%
-49.85% to 64.31%7587.21%87.21%
64.31% to 178.48%89.30%96.51%
178.48% to 292.65%00.00%96.51%
292.65% to 406.82%00.00%96.51%
406.82% to 520.98%11.16%97.67%
Greater than 520.98%22.33%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -87.91%216.54% 96.51%68.27%
±2σ -240.13%368.76% 96.51%95.45%
±3σ -392.35%520.98% 97.67%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.05. Further, an Excess Kurtosis of 21.03 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -112.05%00.00%0.00%
-112.05% to -82.92%00.00%0.00%
-82.92% to -53.79%00.00%0.00%
-53.79% to -24.66%910.47%10.47%
-24.66% to 4.46%4653.49%63.95%
4.46% to 33.59%2326.74%90.70%
33.59% to 62.72%66.98%97.67%
62.72% to 91.85%00.00%97.67%
91.85% to 120.98%00.00%97.67%
Greater than 120.98%22.33%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -34.37%43.30% 87.21%68.27%
±2σ -73.21%82.14% 97.67%95.45%
±3σ -112.05%120.98% 97.67%99.73%