LVS 深度分析报告

Las Vegas Sands Corp. | 分类: Equity Large Cap | 年化股息率: 2.12% ($1.10) | 最后更新: 2026-04-26 | 数据区间: 2004-12-01 → 2026-04-01 (257 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.62% 4.22% 3.09% 3.28% 2.06% 2.13% 51.73 53.91 50.68 55.03
周度 9.07% 14.20% 9.04% 7.77% 4.53% 4.68% 50.47 55.26 48.23 57.82
月度 16.86% 57.77% 21.47% 16.18% 9.44% 9.74% 48.05 58.04 43.73 63.78
季度 24.95% 152.21% 38.84% 29.86% 16.34% 16.87% 44.85 62.19 38.08 73.23
Annual 32.69% 33.74% 38.08 73.23 27.46 101.54
Option Time Horizon 12.46% 12.86% 46.62 59.82 41.16 67.75
Calculation Notes: Computed at 2026-04-26T02:46 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $52.81  |  Strike (K): $55.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $1.7800 (Bid $1.7300 / Ask $1.8300)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 2.12%  |  Binomial IV (Annual): 32.69% (CRR binomial tree, American, n=20 steps)  |  BS IV: 32.92% (European Black-Scholes)  |  Yahoo IV (Annual): 33.74% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-09 $0.3000
2025-11-04 $0.2500
2025-08-05 $0.2500
2025-05-06 $0.2500
2025-02-10 $0.2500
2024-11-05 $0.2000
2024-08-06 $0.2000
2024-05-06 $0.2000
2024-02-05 $0.2000
2023-11-06 $0.2000
2023-08-07 $0.2000
2020-03-17 $0.7900
2019-12-16 $0.7700
2019-09-17 $0.7700
2019-06-18 $0.7700
2019-03-19 $0.7700
2018-12-17 $0.7500
2018-09-18 $0.7500
2018-06-19 $0.7500
2018-03-21 $0.7500
2017-12-20 $0.7300
2017-09-20 $0.7300
2017-06-20 $0.7300
2017-03-21 $0.7300
2016-12-19 $0.7200
2016-09-20 $0.7200
2016-06-20 $0.7200
2016-03-18 $0.7200
2015-12-18 $0.6500
2015-09-18 $0.6500
2015-06-18 $0.6500
2015-03-19 $0.6500
2014-12-16 $0.5000
2014-09-18 $0.5000
2014-06-18 $0.5000
2014-03-19 $0.5000
2013-12-18 $0.3500
2013-09-18 $0.3500
2013-06-18 $0.3500
2013-03-19 $0.3500
2012-12-18 $0.2500
2012-12-06 $2.7500
2012-09-18 $0.2500
2012-06-18 $0.2500
2012-03-16 $0.2500
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.01. Further, an Excess 峰度 of 56.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.78%490.91%0.91%
-10.78% to -8.07%310.58%1.49%
-8.07% to -5.35%1021.90%3.39%
-5.35% to -2.64%4758.84%12.23%
-2.64% to 0.07%210539.18%51.41%
0.07% to 2.79%196636.60%88.01%
2.79% to 5.50%4207.82%95.83%
5.50% to 8.21%1262.35%98.18%
8.21% to 10.93%520.97%99.14%
Greater than 10.93%460.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.54%3.69% 84.20%68.27%
±2σ -7.16%7.31% 95.81%95.45%
±3σ -10.78%10.93% 98.23%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 8.30. Further, an Excess 峰度 of 154.16 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.81%00.00%0.00%
-8.81% to -5.65%00.00%0.00%
-5.65% to -2.48%00.00%0.00%
-2.48% to 0.68%50.09%0.09%
0.68% to 3.84%377070.17%70.26%
3.84% to 7.01%113721.16%91.42%
7.01% to 10.17%2304.28%95.70%
10.17% to 13.33%711.32%97.02%
13.33% to 16.50%480.89%97.92%
Greater than 16.50%1122.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.37%8.06% 93.78%68.27%
±2σ -4.59%12.28% 96.61%95.45%
±3σ -8.81%16.50% 97.92%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.50. Further, an Excess 峰度 of 27.86 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.09%360.67%0.67%
-9.09% to -6.78%370.69%1.36%
-6.78% to -4.46%1212.25%3.61%
-4.46% to -2.14%4859.03%12.64%
-2.14% to 0.17%214940.00%52.63%
0.17% to 2.49%188835.14%87.77%
2.49% to 4.81%4518.39%96.17%
4.81% to 7.12%1182.20%98.36%
7.12% to 9.44%290.54%98.90%
Greater than 9.44%591.10%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.92%3.26% 84.20%68.27%
±2σ -6.00%6.35% 96.22%95.45%
±3σ -9.09%9.44% 98.23%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.02. Further, an Excess 峰度 of 63.07 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -26.78%70.63%0.63%
-26.78% to -19.98%50.45%1.08%
-19.98% to -13.18%161.44%2.51%
-13.18% to -6.38%1079.61%12.12%
-6.38% to 0.42%44840.22%52.33%
0.42% to 7.22%40936.71%89.05%
7.22% to 14.02%857.63%96.68%
14.02% to 20.82%242.15%98.83%
20.82% to 27.62%40.36%99.19%
Greater than 27.62%90.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.65%9.49% 86.62%68.27%
±2σ -17.71%18.55% 96.59%95.45%
±3σ -26.78%27.62% 98.56%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 9.94. Further, an Excess 峰度 of 153.78 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.09%00.00%0.00%
-32.09% to -21.44%00.00%0.00%
-21.44% to -10.80%00.00%0.00%
-10.80% to -0.15%00.00%0.00%
-0.15% to 10.50%81072.65%72.65%
10.50% to 21.14%21619.37%92.02%
21.14% to 31.79%534.75%96.77%
31.79% to 42.44%131.17%97.94%
42.44% to 53.09%110.99%98.92%
Greater than 53.09%121.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.70%24.69% 94.35%68.27%
±2σ -17.89%38.89% 97.31%95.45%
±3σ -32.09%53.09% 98.92%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.50. Further, an Excess 峰度 of 37.83 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -26.62%70.63%0.63%
-26.62% to -19.84%30.27%0.90%
-19.84% to -13.06%171.52%2.42%
-13.06% to -6.28%958.52%10.94%
-6.28% to 0.50%48943.86%54.80%
0.50% to 7.28%38734.71%89.51%
7.28% to 14.06%847.53%97.04%
14.06% to 20.84%171.52%98.57%
20.84% to 27.62%50.45%99.01%
Greater than 27.62%110.99%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.54%9.54% 87.53%68.27%
±2σ -17.58%18.58% 96.95%95.45%
±3σ -26.62%27.62% 98.39%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.88. Further, an Excess 峰度 of 31.33 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -49.06%31.17%1.17%
-49.06% to -36.42%00.00%1.17%
-36.42% to -23.77%31.17%2.34%
-23.77% to -11.12%2710.55%12.89%
-11.12% to 1.53%10942.58%55.47%
1.53% to 14.17%7730.08%85.55%
14.17% to 26.82%2710.55%96.09%
26.82% to 39.47%83.12%99.22%
39.47% to 52.12%00.00%99.22%
Greater than 52.12%20.78%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -15.34%18.39% 83.20%68.27%
±2σ -32.20%35.25% 98.05%95.45%
±3σ -49.06%52.12% 98.05%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 10.00. Further, an Excess 峰度 of 114.11 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -145.94%00.00%0.00%
-145.94% to -102.61%00.00%0.00%
-102.61% to -59.28%00.00%0.00%
-59.28% to -15.95%00.00%0.00%
-15.95% to 27.38%20077.82%77.82%
27.38% to 70.71%4718.29%96.11%
70.71% to 114.04%41.56%97.67%
114.04% to 157.37%31.17%98.83%
157.37% to 200.70%10.39%99.22%
Greater than 200.70%20.78%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -30.39%85.16% 97.28%68.27%
±2σ -88.16%142.93% 98.83%95.45%
±3σ -145.94%200.70% 99.22%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.46. Further, an Excess 峰度 of 45.36 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -62.54%00.00%0.00%
-62.54% to -46.44%10.39%0.39%
-46.44% to -30.33%10.39%0.78%
-30.33% to -14.23%218.17%8.95%
-14.23% to 1.87%12749.42%58.37%
1.87% to 17.97%8432.68%91.05%
17.97% to 34.08%176.61%97.67%
34.08% to 50.18%31.17%98.83%
50.18% to 66.28%00.00%98.83%
Greater than 66.28%31.17%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -19.60%23.34% 91.44%68.27%
±2σ -41.07%44.81% 98.05%95.45%
±3σ -62.54%66.28% 98.83%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.17. Further, an Excess 峰度 of 1.23 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -70.78%00.00%0.00%
-70.78% to -52.07%22.35%2.35%
-52.07% to -33.36%33.53%5.88%
-33.36% to -14.64%910.59%16.47%
-14.64% to 4.07%3541.18%57.65%
4.07% to 22.78%1922.35%80.00%
22.78% to 41.49%910.59%90.59%
41.49% to 60.20%55.88%96.47%
60.20% to 78.92%33.53%100.00%
Greater than 78.92%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -20.88%29.02% 78.82%68.27%
±2σ -45.83%53.97% 92.94%95.45%
±3σ -70.78%78.92% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.63. Further, an Excess 峰度 of 48.63 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -392.28%00.00%0.00%
-392.28% to -278.12%00.00%0.00%
-278.12% to -163.96%00.00%0.00%
-163.96% to -49.80%00.00%0.00%
-49.80% to 64.35%7587.21%87.21%
64.35% to 178.51%89.30%96.51%
178.51% to 292.67%00.00%96.51%
292.67% to 406.83%00.00%96.51%
406.83% to 520.99%11.16%97.67%
Greater than 520.99%22.33%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -87.86%216.56% 96.51%68.27%
±2σ -240.07%368.78% 96.51%95.45%
±3σ -392.28%520.99% 97.67%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.05. Further, an Excess 峰度 of 21.02 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -112.01%00.00%0.00%
-112.01% to -82.88%00.00%0.00%
-82.88% to -53.76%00.00%0.00%
-53.76% to -24.63%910.47%10.47%
-24.63% to 4.50%4653.49%63.95%
4.50% to 33.62%2326.74%90.70%
33.62% to 62.75%66.98%97.67%
62.75% to 91.88%00.00%97.67%
91.88% to 121.00%00.00%97.67%
Greater than 121.00%22.33%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -34.34%43.33% 87.21%68.27%
±2σ -73.17%82.17% 97.67%95.45%
±3σ -112.01%121.00% 97.67%99.73%