MA 深度分析报告

Mastercard Incorporated | 分类: Equity Mega Cap | 年化股息率: 0.63% ($3.15) | 最后更新: 2026-04-26 | 数据区间: 2006-05-01 → 2026-04-01 (240 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.04% 1.85% 1.71% 2.08% 1.84% 495.54 512.95 487.07 521.87
周度 4.34% 4.73% 4.31% 4.83% 4.05% 485.38 523.69 467.28 543.97
月度 8.16% 9.05% 7.83% 10.18% 8.43% 465.84 545.66 430.42 590.56
季度 14.42% 16.20% 13.04% 16.43% 14.61% 439.64 578.18 383.36 663.05
Annual 29.22% 383.36 663.05 291.50 872.00
Option Time Horizon 11.13% 454.20 559.64 409.17 621.22
Calculation Notes: Computed at 2026-04-26T02:49 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $504.17  |  Strike (K): $505.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $21.6500 (Bid $21.1000 / Ask $22.2000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.63%  |  Binomial IV (Annual): 模型不可用 / 模型不可用 (CRR binomial tree, American, n=20 steps)  |  BS IV: 27.39% (European Black-Scholes)  |  Yahoo IV (Annual): 29.22% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-04-09 $0.8700
2026-01-09 $0.8700
2025-10-09 $0.7600
2025-07-09 $0.7600
2025-04-09 $0.7600
2025-01-10 $0.7600
2024-10-09 $0.6600
2024-07-09 $0.6600
2024-04-08 $0.6600
2024-01-08 $0.6600
2023-10-05 $0.5700
2023-07-06 $0.5700
2023-04-05 $0.5700
2023-01-06 $0.5700
2022-10-06 $0.4900
2022-07-07 $0.4900
2022-04-07 $0.4900
2022-01-06 $0.4900
2021-10-07 $0.4400
2021-07-08 $0.4400
2021-04-08 $0.4400
2021-01-07 $0.4400
2020-10-08 $0.4000
2020-07-08 $0.4000
2020-04-08 $0.4000
2020-01-08 $0.4000
2019-10-08 $0.3300
2019-07-08 $0.3300
2019-04-08 $0.3300
2019-01-08 $0.3300
2018-10-05 $0.2500
2018-07-06 $0.2500
2018-04-06 $0.2500
2018-01-08 $0.2500
2017-10-05 $0.2200
2017-07-05 $0.2200
2017-04-05 $0.2200
2017-01-05 $0.2200
2016-10-05 $0.1900
2016-07-06 $0.1900
2016-04-06 $0.1900
2016-01-06 $0.1900
2015-10-07 $0.1600
2015-07-07 $0.1600
2015-04-07 $0.1600
2015-01-07 $0.1600
2014-10-07 $0.1100
2014-07-07 $0.1100
2014-04-07 $0.1100
2014-01-07 $0.1100
2013-10-07 $0.0600
2013-07-05 $0.0600
2013-04-05 $0.0600
2013-01-07 $0.0300
2012-10-05 $0.0300
2012-07-05 $0.0300
2012-04-04 $0.0300
2012-01-05 $0.0150
2011-10-05 $0.0150
2011-07-06 $0.0150
2011-04-06 $0.0150
2011-01-06 $0.0150
2010-10-07 $0.0150
2010-07-01 $0.0150
2010-04-07 $0.0150
2010-01-06 $0.0150
2009-10-07 $0.0150
2009-07-08 $0.0150
2009-04-08 $0.0150
2009-01-07 $0.0150
2008-10-08 $0.0150
2008-07-09 $0.0150
2008-04-07 $0.0150
2008-01-09 $0.0150
2007-10-17 $0.0150
2007-06-29 $0.0150
2007-04-04 $0.0150
2007-01-10 $0.0090
2006-10-05 $0.0090
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.67. Further, an Excess 峰度 of 10.49 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.00%370.74%0.74%
-6.00% to -4.47%571.14%1.88%
-4.47% to -2.94%1643.27%5.15%
-2.94% to -1.41%4829.62%14.77%
-1.41% to 0.12%175335.00%49.77%
0.12% to 1.65%179835.90%85.67%
1.65% to 3.17%4999.96%95.63%
3.17% to 4.70%1192.38%98.00%
4.70% to 6.23%521.04%99.04%
Greater than 6.23%480.96%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.92%2.16% 80.42%68.27%
±2σ -3.96%4.19% 94.85%95.45%
±3σ -6.00%6.23% 98.30%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.14. Further, an Excess 峰度 of 15.69 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.15%00.00%0.00%
-3.15% to -1.77%00.00%0.00%
-1.77% to -0.38%00.00%0.00%
-0.38% to 1.01%59511.88%11.88%
1.01% to 2.40%271854.25%66.13%
2.40% to 3.79%99919.94%86.07%
3.79% to 5.18%3607.19%93.25%
5.18% to 6.57%1533.05%96.31%
6.57% to 7.96%901.80%98.10%
Greater than 7.96%951.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.55%4.25% 89.08%68.27%
±2σ -1.30%6.11% 95.61%95.45%
±3σ -3.16%7.96% 98.10%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.25. Further, an Excess 峰度 of 6.91 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.16%490.98%0.98%
-5.16% to -3.88%420.84%1.82%
-3.88% to -2.60%1312.61%4.43%
-2.60% to -1.31%52910.56%14.99%
-1.31% to -0.03%184536.83%51.82%
-0.03% to 1.25%163932.71%84.53%
1.25% to 2.54%51610.30%94.83%
2.54% to 3.82%1462.91%97.74%
3.82% to 5.10%661.32%99.06%
Greater than 5.10%470.94%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.74%1.68% 79.42%68.27%
±2σ -3.45%3.39% 94.69%95.45%
±3σ -5.16%5.10% 98.08%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.67. Further, an Excess 峰度 of 6.55 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -12.45%100.96%0.96%
-12.45% to -9.20%80.77%1.73%
-9.20% to -5.95%363.46%5.20%
-5.95% to -2.70%11410.97%16.17%
-2.70% to 0.56%33932.63%48.80%
0.56% to 3.81%38637.15%85.95%
3.81% to 7.06%969.24%95.19%
7.06% to 10.31%292.79%97.98%
10.31% to 13.57%80.77%98.75%
Greater than 13.57%131.25%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.78%4.89% 77.67%68.27%
±2σ -8.12%9.23% 94.51%95.45%
±3σ -12.45%13.57% 97.79%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.71. Further, an Excess 峰度 of 10.17 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.03%00.00%0.00%
-8.03% to -4.49%00.00%0.00%
-4.49% to -0.94%00.00%0.00%
-0.94% to 2.60%13212.69%12.69%
2.60% to 6.15%56654.42%67.12%
6.15% to 9.69%19718.94%86.06%
9.69% to 13.24%747.12%93.17%
13.24% to 16.78%302.88%96.06%
16.78% to 20.32%151.44%97.50%
Greater than 20.32%262.50%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.42%10.87% 88.17%68.27%
±2σ -3.30%15.60% 95.10%95.45%
±3σ -8.03%20.33% 97.50%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.58. Further, an Excess 峰度 of 5.37 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -13.17%90.87%0.87%
-13.17% to -9.94%100.96%1.83%
-9.94% to -6.71%272.60%4.42%
-6.71% to -3.48%10710.29%14.71%
-3.48% to -0.24%41439.81%54.52%
-0.24% to 2.98%31129.90%84.42%
2.98% to 6.22%10510.10%94.52%
6.22% to 9.45%323.08%97.60%
9.45% to 12.68%111.06%98.65%
Greater than 12.68%141.35%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.55%4.06% 79.13%68.27%
±2σ -8.86%8.37% 94.23%95.45%
±3σ -13.17%12.68% 97.79%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.50. Further, an Excess 峰度 of 2.79 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -22.13%10.42%0.42%
-22.13% to -16.00%31.26%1.67%
-16.00% to -9.88%104.18%5.86%
-9.88% to -3.76%3715.48%21.34%
-3.76% to 2.36%7330.54%51.88%
2.36% to 8.48%7631.80%83.68%
8.48% to 14.60%2610.88%94.56%
14.60% to 20.72%72.93%97.49%
20.72% to 26.84%31.26%98.74%
Greater than 26.84%31.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.80%10.52% 78.66%68.27%
±2σ -13.96%18.68% 94.56%95.45%
±3σ -22.13%26.84% 98.33%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.43. Further, an Excess 峰度 of 8.32 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -13.51%00.00%0.00%
-13.51% to -6.72%00.00%0.00%
-6.72% to 0.07%00.00%0.00%
0.07% to 6.86%4016.67%16.67%
6.86% to 13.64%11748.75%65.42%
13.64% to 20.43%4719.58%85.00%
20.43% to 27.22%229.17%94.17%
27.22% to 34.01%62.50%96.67%
34.01% to 40.80%31.25%97.92%
Greater than 40.80%52.08%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 4.59%22.70% 87.08%68.27%
±2σ -4.46%31.75% 95.42%95.45%
±3σ -13.51%40.80% 97.92%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.76. Further, an Excess 峰度 of 3.52 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -25.05%10.42%0.42%
-25.05% to -19.18%31.25%1.67%
-19.18% to -13.31%72.92%4.58%
-13.31% to -7.43%3012.50%17.08%
-7.43% to -1.56%8334.58%51.67%
-1.56% to 4.32%7129.58%81.25%
4.32% to 10.19%3012.50%93.75%
10.19% to 16.07%93.75%97.50%
16.07% to 21.94%31.25%98.75%
Greater than 21.94%31.25%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.39%6.28% 76.67%68.27%
±2σ -17.22%14.11% 95.00%95.45%
±3σ -25.06%21.94% 98.33%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.85. Further, an Excess 峰度 of 3.79 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -36.07%11.27%1.27%
-36.07% to -25.25%00.00%1.27%
-25.25% to -14.44%11.27%2.53%
-14.44% to -3.62%1012.66%15.19%
-3.62% to 7.20%2936.71%51.90%
7.20% to 18.01%2835.44%87.34%
18.01% to 28.83%56.33%93.67%
28.83% to 39.64%22.53%96.20%
39.64% to 50.46%11.27%97.47%
Greater than 50.46%22.53%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.23%21.62% 83.54%68.27%
±2σ -21.65%36.04% 94.94%95.45%
±3σ -36.07%50.46% 96.20%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.55. Further, an Excess 峰度 of 8.50 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -23.30%00.00%0.00%
-23.30% to -11.15%00.00%0.00%
-11.15% to 1.00%00.00%0.00%
1.00% to 13.14%1316.25%16.25%
13.14% to 25.29%4151.25%67.50%
25.29% to 37.44%1620.00%87.50%
37.44% to 49.59%33.75%91.25%
49.59% to 61.73%33.75%95.00%
61.73% to 73.88%33.75%98.75%
Greater than 73.88%11.25%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 9.09%41.49% 87.50%68.27%
±2σ -7.10%57.69% 95.00%95.45%
±3σ -23.30%73.88% 98.75%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.56. Further, an Excess 峰度 of 8.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -44.05%00.00%0.00%
-44.05% to -34.27%11.25%1.25%
-34.27% to -24.48%33.75%5.00%
-24.48% to -14.70%78.75%13.75%
-14.70% to -4.92%3341.25%55.00%
-4.92% to 4.86%2531.25%86.25%
4.86% to 14.64%78.75%95.00%
14.64% to 24.42%33.75%98.75%
24.42% to 34.20%00.00%98.75%
Greater than 34.20%11.25%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -17.96%8.12% 82.50%68.27%
±2σ -31.00%21.16% 97.50%95.45%
±3σ -44.05%34.20% 98.75%99.73%