MET 深度分析报告

MetLife, Inc. | 分类: Equity Mega Cap | 年化股息率: 2.96% ($2.25) | 最后更新: 2026-04-26 | 数据区间: 2000-04-01 → 2026-04-01 (313 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.45% 2.35% 2.01% 2.28% 1.60% 1.76% 76.47 78.95 75.26 80.22
周度 5.03% 6.23% 4.96% 5.30% 3.52% 3.87% 75.02 80.48 72.42 83.36
月度 8.40% 16.00% 9.16% 10.99% 7.32% 8.06% 72.22 83.60 67.12 89.95
季度 11.98% 28.37% 12.23% 18.15% 12.68% 13.95% 68.45 88.20 60.30 100.12
Annual 25.36% 27.91% 60.30 100.12 46.79 129.02
Option Time Horizon 9.66% 10.63% 70.54 85.58 64.05 94.26
Calculation Notes: Computed at 2026-04-26T02:45 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $77.70  |  Strike (K): $80.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $2.0750 (Bid $1.8000 / Ask $2.3500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 2.96%  |  Binomial IV (Annual): 25.36% (CRR binomial tree, American, n=20 steps)  |  BS IV: 25.59% (European Black-Scholes)  |  Yahoo IV (Annual): 27.91% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-03 $0.5680
2025-11-04 $0.5680
2025-08-05 $0.5680
2025-05-06 $0.5680
2025-02-04 $0.5450
2024-11-05 $0.5450
2024-08-06 $0.5450
2024-05-06 $0.5450
2024-02-05 $0.5200
2023-11-08 $0.5200
2023-08-07 $0.5200
2023-05-08 $0.5200
2023-02-06 $0.5000
2022-11-07 $0.5000
2022-08-08 $0.5000
2022-05-09 $0.5000
2022-02-07 $0.4800
2021-11-08 $0.4800
2021-08-09 $0.4800
2021-05-10 $0.4800
2021-02-04 $0.4600
2020-11-02 $0.4600
2020-08-03 $0.4600
2020-05-07 $0.4600
2020-02-03 $0.4400
2019-11-04 $0.4400
2019-08-05 $0.4400
2019-05-06 $0.4400
2019-02-04 $0.4200
2018-11-05 $0.4200
2018-08-03 $0.4200
2018-05-04 $0.4200
2018-02-02 $0.4000
2017-11-03 $0.4000
2017-08-03 $0.3565
2017-05-04 $0.3565
2017-02-02 $0.3565
2016-11-03 $0.3565
2016-08-04 $0.3565
2016-05-05 $0.3565
2016-02-03 $0.3342
2015-11-04 $0.3342
2015-08-05 $0.3342
2015-05-07 $0.3342
2015-02-04 $0.3119
2014-11-05 $0.3119
2014-08-06 $0.3119
2014-05-07 $0.3119
2014-02-04 $0.2451
2013-11-06 $0.2451
2013-08-07 $0.2451
2013-05-07 $0.2451
2013-02-04 $0.1649
2012-11-07 $0.6595
2011-11-07 $0.6595
2010-11-05 $0.6595
2009-11-05 $0.6595
2008-11-06 $0.6595
2007-11-02 $0.6595
2006-11-02 $0.5258
2005-11-03 $0.4635
2004-11-03 $0.4100
2003-11-05 $0.2050
2002-11-06 $0.1872
2001-11-02 $0.1783
2000-11-03 $0.1783
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.44. Further, an Excess 峰度 of 21.80 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.29%580.89%0.89%
-7.29% to -5.45%370.56%1.45%
-5.45% to -3.61%1602.44%3.89%
-3.61% to -1.77%6019.17%13.07%
-1.77% to 0.07%244737.35%50.42%
0.07% to 1.90%243537.17%87.59%
1.90% to 3.74%5668.64%96.23%
3.74% to 5.58%1482.26%98.49%
5.58% to 7.42%490.75%99.24%
Greater than 7.42%500.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.39%2.52% 83.67%68.27%
±2σ -4.84%4.97% 95.97%95.45%
±3σ -7.29%7.42% 98.35%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.93. Further, an Excess 峰度 of 35.13 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.42%00.00%0.00%
-4.42% to -2.66%00.00%0.00%
-2.66% to -0.90%00.00%0.00%
-0.90% to 0.86%1852.82%2.82%
0.86% to 2.62%427865.29%68.12%
2.62% to 4.38%142521.75%89.87%
4.38% to 6.14%3665.59%95.45%
6.14% to 7.89%1271.94%97.39%
7.89% to 9.65%450.69%98.08%
Greater than 9.65%1261.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.27%4.96% 92.57%68.27%
±2σ -2.07%7.31% 96.86%95.45%
±3σ -4.42%9.65% 98.08%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.46. Further, an Excess 峰度 of 18.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.99%450.69%0.69%
-5.99% to -4.48%470.72%1.40%
-4.48% to -2.98%1512.30%3.71%
-2.98% to -1.47%6329.65%13.35%
-1.47% to 0.03%249138.02%51.37%
0.03% to 1.54%230435.16%86.54%
1.54% to 3.04%6069.25%95.79%
3.04% to 4.55%1622.47%98.26%
4.55% to 6.05%580.89%99.15%
Greater than 6.05%560.85%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.97%2.04% 82.49%68.27%
±2σ -3.98%4.04% 95.73%95.45%
±3σ -5.99%6.05% 98.46%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.88. Further, an Excess 峰度 of 17.83 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.79%130.96%0.96%
-14.79% to -11.02%151.10%2.06%
-11.02% to -7.25%282.06%4.12%
-7.25% to -3.47%1299.49%13.61%
-3.47% to 0.30%49036.06%49.67%
0.30% to 4.07%49236.20%85.87%
4.07% to 7.84%13910.23%96.10%
7.84% to 11.61%271.99%98.09%
11.61% to 15.38%171.25%99.34%
Greater than 15.38%90.66%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.73%5.32% 82.86%68.27%
±2σ -9.76%10.35% 95.36%95.45%
±3σ -14.79%15.38% 98.38%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.91. Further, an Excess 峰度 of 34.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -12.03%00.00%0.00%
-12.03% to -7.36%00.00%0.00%
-7.36% to -2.69%00.00%0.00%
-2.69% to 1.98%292.13%2.13%
1.98% to 6.65%90066.18%68.31%
6.65% to 11.32%29821.91%90.22%
11.32% to 15.99%695.07%95.29%
15.99% to 20.66%271.99%97.28%
20.66% to 25.33%100.74%98.01%
Greater than 25.33%271.99%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.42%12.88% 92.50%68.27%
±2σ -5.81%19.11% 96.76%95.45%
±3σ -12.03%25.33% 98.01%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.71. Further, an Excess 峰度 of 15.13 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.82%60.44%0.44%
-14.82% to -11.10%130.96%1.40%
-11.10% to -7.38%231.69%3.09%
-7.38% to -3.66%15211.18%14.26%
-3.66% to 0.06%54540.07%54.34%
0.06% to 3.78%44332.57%86.91%
3.78% to 7.50%1188.68%95.59%
7.50% to 11.22%322.35%97.94%
11.22% to 14.94%110.81%98.75%
Greater than 14.94%171.25%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.90%5.02% 83.38%68.27%
±2σ -9.86%9.98% 95.74%95.45%
±3σ -14.82%14.94% 98.31%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.42. Further, an Excess 峰度 of 3.76 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -24.10%30.96%0.96%
-24.10% to -17.80%41.28%2.24%
-17.80% to -11.50%103.21%5.45%
-11.50% to -5.21%3511.22%16.67%
-5.21% to 1.09%10132.37%49.04%
1.09% to 7.39%10734.29%83.33%
7.39% to 13.69%3410.90%94.23%
13.69% to 19.99%103.21%97.44%
19.99% to 26.29%72.24%99.68%
Greater than 26.29%10.32%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.30%9.49% 79.17%68.27%
±2σ -15.70%17.89% 93.27%95.45%
±3σ -24.10%26.29% 98.72%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.43. Further, an Excess 峰度 of 36.51 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.88%00.00%0.00%
-32.88% to -20.88%00.00%0.00%
-20.88% to -8.88%00.00%0.00%
-8.88% to 3.12%00.00%0.00%
3.12% to 15.12%23374.44%74.44%
15.12% to 27.12%5417.25%91.69%
27.12% to 39.12%144.47%96.17%
39.12% to 51.12%51.60%97.76%
51.12% to 63.13%10.32%98.08%
Greater than 63.13%61.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.88%31.12% 94.57%68.27%
±2σ -16.88%47.12% 97.12%95.45%
±3σ -32.88%63.13% 98.08%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.98. Further, an Excess 峰度 of 11.52 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.62%00.00%0.00%
-27.62% to -20.74%30.96%0.96%
-20.74% to -13.87%92.88%3.83%
-13.87% to -7.00%4414.06%17.89%
-7.00% to -0.12%11336.10%53.99%
-0.12% to 6.75%10633.87%87.86%
6.75% to 13.63%237.35%95.21%
13.63% to 20.50%72.24%97.44%
20.50% to 27.37%51.60%99.04%
Greater than 27.37%30.96%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.29%9.04% 82.11%68.27%
±2σ -18.45%18.21% 95.53%95.45%
±3σ -27.62%27.37% 99.04%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.02. Further, an Excess 峰度 of 0.74 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -33.03%10.96%0.96%
-33.03% to -24.05%10.96%1.92%
-24.05% to -15.06%43.85%5.77%
-15.06% to -6.08%1615.38%21.15%
-6.08% to 2.91%3028.85%50.00%
2.91% to 11.89%3230.77%80.77%
11.89% to 20.88%1312.50%93.27%
20.88% to 29.86%54.81%98.08%
29.86% to 38.84%21.92%100.00%
Greater than 38.84%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.07%14.89% 70.19%68.27%
±2σ -21.05%26.87% 94.23%95.45%
±3σ -33.03%38.84% 99.04%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.07. Further, an Excess 峰度 of 17.73 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -57.36%00.00%0.00%
-57.36% to -36.08%00.00%0.00%
-36.08% to -14.80%00.00%0.00%
-14.80% to 6.48%00.00%0.00%
6.48% to 27.76%7571.43%71.43%
27.76% to 49.04%2422.86%94.29%
49.04% to 70.32%21.90%96.19%
70.32% to 91.60%00.00%96.19%
91.60% to 112.88%00.00%96.19%
Greater than 112.88%43.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.61%56.14% 94.29%68.27%
±2σ -28.98%84.51% 96.19%95.45%
±3σ -57.36%112.88% 96.19%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.16. Further, an Excess 峰度 of 3.32 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -37.64%00.00%0.00%
-37.64% to -28.47%00.00%0.00%
-28.47% to -19.29%65.71%5.71%
-19.29% to -10.11%1514.29%20.00%
-10.11% to -0.94%4139.05%59.05%
-0.94% to 8.24%2120.00%79.05%
8.24% to 17.41%1615.24%94.29%
17.41% to 26.59%43.81%98.10%
26.59% to 35.77%00.00%98.10%
Greater than 35.77%21.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.17%11.30% 71.43%68.27%
±2σ -25.41%23.53% 98.10%95.45%
±3σ -37.64%35.77% 98.10%99.73%