NYT 深度分析报告

The New York Times Company | 分类: Equity Large Cap | 年化股息率: 0.90% ($0.72) | 最后更新: 2026-04-26 | 数据区间: 1973-05-01 → 2026-04-01 (636 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.23% 1.96% 1.98% 2.39% 2.12% 2.34% 79.19 82.62 77.54 84.39
周度 4.68% 4.55% 4.63% 5.70% 4.66% 5.15% 77.21 84.75 73.69 88.79
月度 9.28% 10.19% 9.24% 12.80% 9.70% 10.72% 73.41 89.13 66.62 98.22
季度 15.45% 15.94% 15.94% 23.14% 16.81% 18.57% 68.37 95.70 57.80 113.21
Annual 33.62% 37.15% 57.80 113.21 41.29 158.45
Option Time Horizon 12.81% 14.16% 71.16 91.95 62.61 104.51
Calculation Notes: Computed at 2026-04-26T02:45 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $80.89  |  Strike (K): $85.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $2.6000 (Bid $2.2500 / Ask $2.9500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.90%  |  Binomial IV (Annual): 33.62% (CRR binomial tree, American, n=20 steps)  |  BS IV: 33.58% (European Black-Scholes)  |  Yahoo IV (Annual): 37.15% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-04-01 $0.2300
2026-01-06 $0.1800
2025-10-08 $0.1800
2025-07-09 $0.1800
2025-04-01 $0.1800
2025-01-10 $0.1300
2024-10-09 $0.1300
2024-07-09 $0.1300
2024-04-01 $0.1300
2024-01-02 $0.1100
2023-10-06 $0.1100
2023-07-10 $0.1100
2023-04-04 $0.1100
2023-01-03 $0.0900
2022-10-06 $0.0900
2022-07-08 $0.0900
2022-04-05 $0.0900
2022-01-04 $0.0700
2021-10-07 $0.0700
2021-07-09 $0.0700
2021-04-06 $0.0700
2021-01-05 $0.0600
2020-10-06 $0.0600
2020-07-09 $0.0600
2020-04-07 $0.0600
2020-01-07 $0.0500
2019-10-01 $0.0500
2019-07-09 $0.0500
2019-04-02 $0.0500
2019-01-08 $0.0400
2018-10-02 $0.0400
2018-07-10 $0.0400
2018-04-03 $0.0400
2018-01-09 $0.0400
2017-10-03 $0.0400
2017-07-10 $0.0400
2017-04-03 $0.0400
2017-01-09 $0.0400
2016-10-03 $0.0400
2016-07-11 $0.0400
2016-04-04 $0.0400
2016-01-11 $0.0400
2015-10-05 $0.0400
2015-07-13 $0.0400
2015-04-06 $0.0400
2015-01-12 $0.0400
2014-10-06 $0.0400
2014-07-15 $0.0400
2014-04-07 $0.0400
2014-01-13 $0.0400
2013-10-07 $0.0400
2008-11-26 $0.0600
2008-08-28 $0.2300
2008-05-29 $0.2300
2008-02-28 $0.2300
2007-11-29 $0.2300
2007-08-30 $0.2300
2007-05-30 $0.2300
2007-02-27 $0.1750
2006-11-29 $0.1750
2006-08-30 $0.1750
2006-05-30 $0.1750
2006-02-27 $0.1650
2005-11-29 $0.1650
2005-08-30 $0.1650
2005-05-27 $0.1650
2005-02-25 $0.1550
2004-11-29 $0.1550
2004-08-30 $0.1550
2004-05-27 $0.1550
2004-02-26 $0.1450
2003-11-26 $0.1450
2003-08-28 $0.1450
2003-05-29 $0.1450
2003-02-27 $0.1250
2002-11-27 $0.1350
2002-08-30 $0.1350
2002-05-30 $0.1350
2002-02-27 $0.1250
2001-11-29 $0.1250
2001-08-30 $0.1250
2001-05-30 $0.1250
2001-02-27 $0.1150
2000-11-29 $0.1150
2000-08-30 $0.1150
2000-05-30 $0.1150
2000-02-28 $0.1050
1999-11-29 $0.1050
1999-08-30 $0.1050
1999-05-27 $0.1050
1999-02-25 $0.0950
1998-11-27 $0.0950
1998-08-28 $0.0950
1998-06-15 $0.0950
1998-02-27 $0.0850
1997-11-28 $0.0850
1997-08-28 $0.0800
1997-05-30 $0.0800
1997-02-28 $0.0750
1996-11-29 $0.0750
1996-08-29 $0.0700
1996-05-31 $0.0700
1996-03-01 $0.0700
1995-11-29 $0.0700
1995-08-31 $0.0700
1995-05-31 $0.0700
1995-03-01 $0.0700
1994-11-25 $0.0700
1994-08-30 $0.0700
1994-05-27 $0.0700
1994-02-25 $0.0700
1993-11-24 $0.0700
1993-08-30 $0.0700
1993-05-27 $0.0700
1993-02-25 $0.0700
1992-11-30 $0.0700
1992-08-31 $0.0700
1992-05-29 $0.0700
1992-02-27 $0.0700
1991-12-02 $0.0700
1991-08-30 $0.0700
1991-05-31 $0.0700
1991-02-28 $0.0700
1990-11-30 $0.0700
1990-08-30 $0.0700
1990-05-31 $0.0650
1990-02-28 $0.0650
1989-11-30 $0.0650
1989-08-30 $0.0650
1989-05-31 $0.0600
1989-02-28 $0.0600
1988-11-30 $0.0600
1988-08-30 $0.0600
1988-05-31 $0.0550
1988-03-01 $0.0550
1987-11-30 $0.0550
1987-09-01 $0.0220
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.51. Further, an Excess 峰度 of 8.55 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.63%940.73%0.73%
-6.63% to -4.96%1190.92%1.64%
-4.96% to -3.28%3893.00%4.64%
-3.28% to -1.61%149311.52%16.16%
-1.61% to 0.06%494338.13%54.30%
0.06% to 1.74%385729.76%84.05%
1.74% to 3.41%138910.72%94.77%
3.41% to 5.08%4063.13%97.90%
5.08% to 6.75%1491.15%99.05%
Greater than 6.75%1230.95%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.17%2.29% 78.60%68.27%
±2σ -4.40%4.52% 94.92%95.45%
±3σ -6.63%6.75% 98.33%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.19. Further, an Excess 峰度 of 18.92 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.19%00.00%0.00%
-3.19% to -1.72%00.00%0.00%
-1.72% to -0.26%00.00%0.00%
-0.26% to 1.21%194715.02%15.02%
1.21% to 2.68%634448.94%63.96%
2.68% to 4.15%280721.65%85.61%
4.15% to 5.61%10047.75%93.36%
5.61% to 7.08%4263.29%96.64%
7.08% to 8.55%2151.66%98.30%
Greater than 8.55%2201.70%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.72%4.64% 86.37%68.27%
±2σ -1.24%6.59% 95.86%95.45%
±3σ -3.19%8.55% 98.30%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.07. Further, an Excess 峰度 of 6.62 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.97%1070.83%0.83%
-5.97% to -4.48%1611.24%2.07%
-4.48% to -3.00%4333.34%5.41%
-3.00% to -1.51%143611.08%16.49%
-1.51% to -0.02%372628.74%45.23%
-0.02% to 1.47%499138.50%83.73%
1.47% to 2.95%146211.28%95.01%
2.95% to 4.44%4213.25%98.26%
4.44% to 5.93%1230.95%99.21%
Greater than 5.93%1030.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.00%1.96% 77.49%68.27%
±2σ -3.99%3.95% 94.87%95.45%
±3σ -5.97%5.93% 98.38%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.22. Further, an Excess 峰度 of 3.81 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -13.76%180.65%0.65%
-13.76% to -10.25%220.80%1.45%
-10.25% to -6.74%943.40%4.85%
-6.74% to -3.23%37013.40%18.25%
-3.23% to 0.28%93433.82%52.06%
0.28% to 3.80%85130.81%82.87%
3.80% to 7.31%29810.79%93.66%
7.31% to 10.82%1154.16%97.83%
10.82% to 14.33%381.38%99.20%
Greater than 14.33%220.80%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.40%4.97% 76.07%68.27%
±2σ -9.08%9.65% 94.79%95.45%
±3σ -13.76%14.33% 98.55%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.67. Further, an Excess 峰度 of 12.33 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.93%00.00%0.00%
-6.93% to -3.53%00.00%0.00%
-3.53% to -0.12%00.00%0.00%
-0.12% to 3.29%46716.90%16.90%
3.29% to 6.70%128246.40%63.30%
6.70% to 10.11%58821.28%84.58%
10.11% to 13.52%2468.90%93.49%
13.52% to 16.93%893.22%96.71%
16.93% to 20.34%341.23%97.94%
Greater than 20.34%572.06%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.16%11.25% 84.69%68.27%
±2σ -2.39%15.80% 95.55%95.45%
±3σ -6.94%20.34% 97.94%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.74. Further, an Excess 峰度 of 6.86 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -13.95%160.58%0.58%
-13.95% to -10.48%260.94%1.52%
-10.48% to -7.00%1134.09%5.61%
-7.00% to -3.53%31411.36%16.97%
-3.53% to -0.06%92333.41%50.38%
-0.06% to 3.42%90232.65%83.03%
3.42% to 6.89%32111.62%94.64%
6.89% to 10.36%983.55%98.19%
10.36% to 13.84%291.05%99.24%
Greater than 13.84%210.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.69%4.57% 76.58%68.27%
±2σ -9.32%9.20% 95.37%95.45%
±3σ -13.95%13.84% 98.66%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.37. Further, an Excess 峰度 of 1.89 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -26.65%40.63%0.63%
-26.65% to -19.69%30.47%1.10%
-19.69% to -12.73%233.62%4.72%
-12.73% to -5.76%9815.43%20.16%
-5.76% to 1.20%21634.02%54.17%
1.20% to 8.16%16125.35%79.53%
8.16% to 15.12%8413.23%92.76%
15.12% to 22.09%355.51%98.27%
22.09% to 29.05%81.26%99.53%
Greater than 29.05%30.47%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.09%10.48% 74.49%68.27%
±2σ -17.37%19.77% 94.65%95.45%
±3σ -26.65%29.05% 98.90%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.33. Further, an Excess 峰度 of 19.67 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.14%00.00%0.00%
-15.14% to -7.49%00.00%0.00%
-7.49% to 0.15%00.00%0.00%
0.15% to 7.79%9014.15%14.15%
7.79% to 15.44%31349.21%63.36%
15.44% to 23.08%14522.80%86.16%
23.08% to 30.73%477.39%93.55%
30.73% to 38.37%213.30%96.86%
38.37% to 46.01%71.10%97.96%
Greater than 46.01%132.04%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 5.25%25.63% 85.38%68.27%
±2σ -4.95%35.82% 96.38%95.45%
±3σ -15.14%46.01% 97.96%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.69. Further, an Excess 峰度 of 2.74 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.96%20.31%0.31%
-27.96% to -21.03%40.63%0.94%
-21.03% to -14.10%314.87%5.82%
-14.10% to -7.17%9514.94%20.75%
-7.17% to -0.24%18929.72%50.47%
-0.24% to 6.69%19931.29%81.76%
6.69% to 13.62%8012.58%94.34%
13.62% to 20.55%192.99%97.33%
20.55% to 27.48%111.73%99.06%
Greater than 27.48%60.94%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.48%9.00% 75.31%68.27%
±2σ -18.72%18.24% 94.81%95.45%
±3σ -27.96%27.48% 98.74%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.30. Further, an Excess 峰度 of 1.18 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -42.84%10.47%0.47%
-42.84% to -31.25%20.95%1.42%
-31.25% to -19.67%52.37%3.79%
-19.67% to -8.08%3918.48%22.27%
-8.08% to 3.50%6932.70%54.98%
3.50% to 15.08%5325.12%80.09%
15.08% to 26.67%2813.27%93.36%
26.67% to 38.25%104.74%98.10%
38.25% to 49.84%31.42%99.53%
Greater than 49.84%10.47%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.95%18.95% 71.09%68.27%
±2σ -27.39%34.39% 95.73%95.45%
±3σ -42.84%49.84% 99.05%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.34. Further, an Excess 峰度 of 7.79 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.24%00.00%0.00%
-19.24% to -7.28%00.00%0.00%
-7.28% to 4.68%00.00%0.00%
4.68% to 16.64%3717.45%17.45%
16.64% to 28.59%9343.87%61.32%
28.59% to 40.55%5325.00%86.32%
40.55% to 52.51%146.60%92.92%
52.51% to 64.46%83.77%96.70%
64.46% to 76.42%20.94%97.64%
Greater than 76.42%52.36%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 12.65%44.53% 82.08%68.27%
±2σ -3.29%60.48% 95.28%95.45%
±3σ -19.24%76.42% 97.64%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.60. Further, an Excess 峰度 of 7.81 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -48.56%00.00%0.00%
-48.56% to -36.61%10.47%0.47%
-36.61% to -24.66%62.83%3.30%
-24.66% to -12.71%3616.98%20.28%
-12.71% to -0.75%6832.08%52.36%
-0.75% to 11.20%6128.77%81.13%
11.20% to 23.15%2813.21%94.34%
23.15% to 35.10%83.77%98.11%
35.10% to 47.05%10.47%98.58%
Greater than 47.05%31.42%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -16.69%15.18% 74.06%68.27%
±2σ -32.62%31.12% 97.64%95.45%
±3σ -48.56%47.05% 98.58%99.73%