PM 深度分析报告

Philip Morris International Inc. | 分类: Equity Mega Cap | 年化股息率: 3.40% ($5.76) | 最后更新: 2026-04-26 | 数据区间: 2008-03-01 → 2026-04-01 (218 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.48% 1.38% 1.26% 1.89% 1.90% 1.92% 161.12 167.34 158.09 170.54
周度 3.23% 3.15% 3.27% 4.56% 4.17% 4.23% 157.49 171.20 151.06 178.49
月度 6.51% 6.67% 6.70% 9.91% 8.68% 8.80% 150.54 179.10 138.02 195.35
季度 10.65% 10.51% 10.02% 17.91% 15.04% 15.23% 141.27 190.85 121.54 221.84
Annual 30.08% 30.47% 121.54 221.84 89.96 299.70
Option Time Horizon 11.46% 11.61% 146.41 184.15 130.56 206.51
Calculation Notes: Computed at 2026-04-26T02:44 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $164.20  |  Strike (K): $165.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $7.1000 (Bid $6.9000 / Ask $7.3000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 3.40%  |  Binomial IV (Annual): 30.08% (CRR binomial tree, American, n=20 steps)  |  BS IV: 29.98% (European Black-Scholes)  |  Yahoo IV (Annual): 30.47% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-19 $1.4700
2025-12-26 $1.4700
2025-10-03 $1.4700
2025-06-27 $1.3500
2025-03-20 $1.3500
2024-12-26 $1.3500
2024-09-26 $1.3500
2024-06-21 $1.3000
2024-03-20 $1.3000
2023-12-20 $1.3000
2023-09-26 $1.3000
2023-06-22 $1.2700
2023-03-22 $1.2700
2022-12-21 $1.2700
2022-09-27 $1.2700
2022-06-30 $1.2500
2022-03-23 $1.2500
2021-12-22 $1.2500
2021-09-28 $1.2500
2021-06-24 $1.2000
2021-03-19 $1.2000
2020-12-22 $1.2000
2020-09-23 $1.2000
2020-06-19 $1.1700
2020-03-20 $1.1700
2019-12-18 $1.1700
2019-09-24 $1.1700
2019-06-20 $1.1400
2019-03-25 $1.1400
2018-12-19 $1.1400
2018-09-25 $1.1400
2018-06-21 $1.1400
2018-03-21 $1.0700
2017-12-20 $1.0700
2017-09-26 $1.0700
2017-06-21 $1.0400
2017-03-21 $1.0400
2016-12-20 $1.0400
2016-09-26 $1.0400
2016-06-21 $1.0200
2016-03-22 $1.0200
2015-12-21 $1.0200
2015-09-28 $1.0200
2015-06-23 $1.0000
2015-03-24 $1.0000
2014-12-22 $1.0000
2014-09-23 $1.0000
2014-06-24 $0.9400
2014-03-25 $0.9400
2013-12-23 $0.9400
2013-09-24 $0.9400
2013-06-25 $0.8500
2013-03-26 $0.8500
2012-12-24 $0.0850
2012-12-20 $0.0390
2012-09-25 $0.8500
2012-06-25 $0.7700
2012-03-27 $0.7700
2011-12-20 $0.7700
2011-09-23 $0.7700
2011-06-21 $0.6400
2011-03-22 $0.6400
2010-12-21 $0.6400
2010-09-22 $0.6400
2010-06-22 $0.5800
2010-03-23 $0.5800
2009-12-23 $0.5800
2009-09-24 $0.5800
2009-06-22 $0.5400
2009-03-23 $0.5400
2008-12-23 $0.5400
2008-09-11 $0.5400
2008-06-26 $0.4600
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.39. Further, an Excess 峰度 of 11.95 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.38%360.79%0.79%
-4.38% to -3.27%461.01%1.80%
-3.27% to -2.16%1282.81%4.61%
-2.16% to -1.05%48910.74%15.35%
-1.05% to 0.06%155334.09%49.44%
0.06% to 1.17%157934.67%84.11%
1.17% to 2.28%52611.55%95.65%
2.28% to 3.39%1302.85%98.51%
3.39% to 4.50%420.92%99.43%
Greater than 4.50%260.57%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.42%1.54% 79.28%68.27%
±2σ -2.90%3.02% 95.39%95.45%
±3σ -4.38%4.50% 98.64%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.70. Further, an Excess 峰度 of 101.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.29%00.00%0.00%
-2.29% to -1.25%00.00%0.00%
-1.25% to -0.22%00.00%0.00%
-0.22% to 0.82%3387.42%7.42%
0.82% to 1.85%262157.53%64.95%
1.85% to 2.89%109023.92%88.87%
2.89% to 3.92%2936.43%95.30%
3.92% to 4.96%1002.19%97.50%
4.96% to 5.99%420.92%98.42%
Greater than 5.99%721.58%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.47%3.23% 91.90%68.27%
±2σ -0.91%4.61% 96.95%95.45%
±3σ -2.29%5.99% 98.42%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.58. Further, an Excess 峰度 of 7.54 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.81%280.61%0.61%
-3.81% to -2.87%440.97%1.58%
-2.87% to -1.93%1202.63%4.21%
-1.93% to -0.98%60413.26%17.47%
-0.98% to -0.04%155534.13%51.60%
-0.04% to 0.91%144131.63%83.23%
0.91% to 1.85%53711.79%95.02%
1.85% to 2.79%1393.05%98.07%
2.79% to 3.74%531.16%99.23%
Greater than 3.74%350.77%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.30%1.22% 77.66%68.27%
±2σ -2.56%2.48% 95.19%95.45%
±3σ -3.81%3.74% 98.62%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.36. Further, an Excess 峰度 of 4.91 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.43%80.85%0.85%
-9.43% to -7.00%111.16%2.01%
-7.00% to -4.58%333.49%5.50%
-4.58% to -2.15%11512.17%17.67%
-2.15% to 0.27%29130.79%48.47%
0.27% to 2.69%31433.23%81.69%
2.69% to 5.11%13013.76%95.45%
5.11% to 7.54%303.17%98.62%
7.54% to 9.96%111.16%99.79%
Greater than 9.96%20.21%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.96%3.50% 76.61%68.27%
±2σ -6.19%6.73% 95.24%95.45%
±3σ -9.42%9.96% 98.94%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.56. Further, an Excess 峰度 of 38.39 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.82%00.00%0.00%
-4.82% to -2.46%00.00%0.00%
-2.46% to -0.11%00.00%0.00%
-0.11% to 2.25%11612.26%12.26%
2.25% to 4.61%49652.43%64.69%
4.61% to 6.97%21222.41%87.10%
6.97% to 9.33%737.72%94.82%
9.33% to 11.69%232.43%97.25%
11.69% to 14.05%131.37%98.63%
Greater than 14.05%131.37%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.47%7.76% 89.64%68.27%
±2σ -1.68%10.90% 96.30%95.45%
±3σ -4.82%14.05% 98.63%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.27. Further, an Excess 峰度 of 7.70 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.90%20.21%0.21%
-9.90% to -7.45%30.32%0.53%
-7.45% to -5.00%333.49%4.02%
-5.00% to -2.55%14715.54%19.56%
-2.55% to -0.10%32033.83%53.38%
-0.10% to 2.35%27128.65%82.03%
2.35% to 4.80%11011.63%93.66%
4.80% to 7.25%414.33%97.99%
7.25% to 9.70%111.16%99.15%
Greater than 9.70%80.85%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.37%3.16% 77.27%68.27%
±2σ -6.63%6.43% 96.19%95.45%
±3σ -9.90%9.70% 98.94%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.28. Further, an Excess 峰度 of 0.39 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.39%10.46%0.46%
-18.39% to -13.51%31.38%1.84%
-13.51% to -8.62%156.91%8.76%
-8.62% to -3.74%2611.98%20.74%
-3.74% to 1.14%5424.88%45.62%
1.14% to 6.02%6831.34%76.96%
6.02% to 10.91%3817.51%94.47%
10.91% to 15.79%104.61%99.08%
15.79% to 20.67%20.92%100.00%
Greater than 20.67%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.37%7.65% 69.12%68.27%
±2σ -11.88%14.16% 96.77%95.45%
±3σ -18.39%20.67% 99.54%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.85. Further, an Excess 峰度 of 22.80 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.46%00.00%0.00%
-9.46% to -4.46%00.00%0.00%
-4.46% to 0.54%00.00%0.00%
0.54% to 5.55%3114.22%14.22%
5.55% to 10.55%10347.25%61.47%
10.55% to 15.55%5726.15%87.61%
15.55% to 20.55%177.80%95.41%
20.55% to 25.56%52.29%97.71%
25.56% to 30.56%20.92%98.62%
Greater than 30.56%31.38%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 3.88%17.22% 89.91%68.27%
±2σ -2.79%23.89% 97.25%95.45%
±3σ -9.46%30.56% 98.62%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.77. Further, an Excess 峰度 of 1.62 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -20.41%00.00%0.00%
-20.41% to -15.39%10.46%0.46%
-15.39% to -10.36%83.67%4.13%
-10.36% to -5.33%3917.89%22.02%
-5.33% to -0.31%7433.94%55.96%
-0.31% to 4.72%5324.31%80.28%
4.72% to 9.75%2310.55%90.83%
9.75% to 14.78%156.88%97.71%
14.78% to 19.80%31.38%99.08%
Greater than 19.80%20.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.01%6.40% 72.94%68.27%
±2σ -13.71%13.10% 96.33%95.45%
±3σ -20.42%19.80% 99.08%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.50. Further, an Excess 峰度 of 0.53 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -28.60%00.00%0.00%
-28.60% to -20.62%11.39%1.39%
-20.62% to -12.63%22.78%4.17%
-12.63% to -4.64%1013.89%18.06%
-4.64% to 3.35%2737.50%55.56%
3.35% to 11.33%1926.39%81.94%
11.33% to 19.32%68.33%90.28%
19.32% to 27.31%56.94%97.22%
27.31% to 35.30%22.78%100.00%
Greater than 35.30%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.30%14.00% 68.06%68.27%
±2σ -17.95%24.65% 94.44%95.45%
±3σ -28.60%35.30% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.57. Further, an Excess 峰度 of 9.21 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -12.59%00.00%0.00%
-12.59% to -4.70%00.00%0.00%
-4.70% to 3.18%00.00%0.00%
3.18% to 11.06%1317.81%17.81%
11.06% to 18.95%3041.10%58.90%
18.95% to 26.83%2128.77%87.67%
26.83% to 34.71%56.85%94.52%
34.71% to 42.60%22.74%97.26%
42.60% to 50.48%00.00%97.26%
Greater than 50.48%22.74%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 8.44%29.46% 86.30%68.27%
±2σ -2.08%39.97% 95.89%95.45%
±3σ -12.59%50.48% 97.26%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.17. Further, an Excess 峰度 of 0.72 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -31.08%00.00%0.00%
-31.08% to -23.56%11.37%1.37%
-23.56% to -16.05%56.85%8.22%
-16.05% to -8.53%912.33%20.55%
-8.53% to -1.01%2432.88%53.42%
-1.01% to 6.50%2128.77%82.19%
6.50% to 14.02%79.59%91.78%
14.02% to 21.54%56.85%98.63%
21.54% to 29.05%00.00%98.63%
Greater than 29.05%11.37%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.04%9.01% 69.86%68.27%
±2σ -21.06%19.03% 94.52%95.45%
±3σ -31.08%29.05% 98.63%99.73%