PNW 深度分析报告

Pinnacle West Capital Corporation | 分类: Equity Large Cap | 年化股息率: 3.48% ($3.60) | 最后更新: 2026-04-26 | 数据区间: 1973-02-01 → 2026-04-01 (639 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.70% 1.31% 1.34% 1.92% 1.27% 1.44% 101.01 103.61 99.74 104.93
周度 3.64% 3.88% 3.38% 4.35% 2.79% 3.18% 99.48 105.20 96.74 108.18
月度 7.91% 8.57% 7.26% 9.11% 5.82% 6.61% 96.52 108.43 91.06 114.92
季度 10.34% 14.62% 10.89% 15.36% 10.08% 11.45% 92.49 113.15 83.63 125.14
Annual 20.15% 22.90% 83.63 125.14 68.36 153.08
Option Time Horizon 7.68% 8.73% 94.74 110.47 87.73 119.28
Calculation Notes: Computed at 2026-04-26T02:45 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $102.30  |  Strike (K): $105.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $2.0250 (Bid $1.6000 / Ask $2.4500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 3.48%  |  Binomial IV (Annual): 20.15% (CRR binomial tree, American, n=20 steps)  |  BS IV: 20.27% (European Black-Scholes)  |  Yahoo IV (Annual): 22.90% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-02 $0.9100
2025-11-03 $0.9100
2025-08-01 $0.8950
2025-05-05 $0.8950
2025-02-03 $0.8950
2024-11-04 $0.8950
2024-08-01 $0.8800
2024-04-30 $0.8800
2024-01-31 $0.8800
2023-10-31 $0.8800
2023-07-31 $0.8650
2023-04-28 $0.8650
2023-01-31 $0.8650
2022-10-31 $0.8650
2022-07-29 $0.8500
2022-04-29 $0.8500
2022-01-31 $0.8500
2021-11-15 $0.8500
2021-07-30 $0.8300
2021-04-30 $0.8300
2021-01-29 $0.8300
2020-10-30 $0.8300
2020-07-31 $0.7830
2020-05-01 $0.7830
2020-01-31 $0.7830
2019-11-01 $0.7830
2019-07-31 $0.7380
2019-04-30 $0.7380
2019-01-31 $0.7380
2018-10-31 $0.7380
2018-07-31 $0.6950
2018-04-30 $0.6950
2018-01-31 $0.6950
2017-10-31 $0.6950
2017-07-28 $0.6550
2017-04-27 $0.6550
2017-01-30 $0.6550
2016-10-28 $0.6550
2016-07-28 $0.6250
2016-04-28 $0.6250
2016-01-28 $0.6250
2015-10-29 $0.6250
2015-07-30 $0.5950
2015-04-30 $0.5950
2015-01-29 $0.5950
2014-10-30 $0.5950
2014-07-30 $0.5680
2014-05-01 $0.5680
2014-01-30 $0.5680
2013-10-31 $0.5680
2013-07-30 $0.5450
2013-04-29 $0.5450
2013-01-30 $0.5450
2012-10-31 $0.5450
2012-07-30 $0.5250
2012-04-27 $0.5250
2012-01-30 $0.5250
2011-10-28 $0.5250
2011-07-28 $0.5250
2011-04-28 $0.5250
2011-01-28 $0.5250
2010-10-28 $0.5250
2010-07-29 $0.5250
2010-04-29 $0.5250
2010-01-28 $0.5250
2009-10-29 $0.5250
2009-07-30 $0.5250
2009-04-29 $0.5250
2009-01-29 $0.5250
2008-10-30 $0.5250
2008-07-30 $0.5250
2008-04-29 $0.5250
2008-01-30 $0.5250
2007-10-30 $0.5250
2007-07-30 $0.5250
2007-04-27 $0.5250
2007-01-30 $0.5250
2006-10-30 $0.5250
2006-07-28 $0.5000
2006-04-27 $0.5000
2006-01-30 $0.5000
2005-10-28 $0.5000
2005-07-28 $0.4750
2005-04-28 $0.4750
2005-01-28 $0.4750
2004-10-28 $0.4750
2004-07-29 $0.4500
2004-04-29 $0.4500
2004-01-29 $0.4500
2003-10-30 $0.4500
2003-07-30 $0.4250
2003-04-29 $0.4250
2003-01-30 $0.4250
2002-10-30 $0.4250
2002-07-30 $0.4000
2002-04-29 $0.4000
2002-01-30 $0.4000
2001-10-30 $0.4000
2001-07-30 $0.3750
2001-04-27 $0.3750
2001-01-30 $0.3750
2000-10-30 $0.3750
2000-07-28 $0.3500
2000-04-27 $0.3500
2000-01-28 $0.3500
1999-10-28 $0.3500
1999-07-29 $0.3250
1999-04-29 $0.3250
1999-01-28 $0.3250
1998-10-29 $0.3250
1998-07-30 $0.3000
1998-04-29 $0.3000
1998-01-29 $0.3000
1997-10-30 $0.3000
1997-07-30 $0.2750
1997-04-30 $0.2750
1997-01-30 $0.2750
1996-10-30 $0.2750
1996-07-30 $0.2500
1996-04-29 $0.2500
1996-01-30 $0.2500
1995-10-30 $0.2500
1995-07-28 $0.2250
1995-04-25 $0.2250
1995-01-26 $0.2250
1994-10-26 $0.2250
1994-07-26 $0.2000
1994-04-26 $0.2000
1994-01-26 $0.2000
1993-10-26 $0.2000
1989-07-26 $0.4000
1989-04-25 $0.4000
1989-01-26 $0.4000
1988-10-26 $0.7000
1988-07-26 $0.7000
1988-04-26 $0.7000
1988-01-26 $0.7000
1987-10-27 $0.7000
1987-07-28 $0.7000
1987-04-28 $0.7000
1973-04-25 $0.2900
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 11.51. Further, an Excess 峰度 of 628.41 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.05%640.48%0.48%
-5.05% to -3.78%1050.78%1.26%
-3.78% to -2.51%2882.15%3.41%
-2.51% to -1.23%135310.11%13.52%
-1.23% to 0.04%553941.38%54.90%
0.04% to 1.31%426831.88%86.78%
1.31% to 2.58%136110.17%96.94%
2.58% to 3.85%2832.11%99.06%
3.85% to 5.12%730.55%99.60%
Greater than 5.12%530.40%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.66%1.73% 83.84%68.27%
±2σ -3.35%3.43% 96.91%95.45%
±3σ -5.05%5.12% 99.13%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.93. Further, an Excess 峰度 of 53.89 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.05%00.00%0.00%
-2.05% to -1.07%00.00%0.00%
-1.07% to -0.09%00.00%0.00%
-0.09% to 0.90%167012.47%12.47%
0.90% to 1.88%690051.54%64.01%
1.88% to 2.86%308423.04%87.05%
2.86% to 3.85%9947.42%94.47%
3.85% to 4.83%3882.90%97.37%
4.83% to 5.81%1541.15%98.52%
Greater than 5.81%1981.48%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.57%3.19% 88.50%68.27%
±2σ -0.74%4.50% 96.59%95.45%
±3σ -2.05%5.81% 98.52%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.06. Further, an Excess 峰度 of 17.51 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.03%740.55%0.55%
-4.03% to -3.02%1220.91%1.46%
-3.02% to -2.02%4133.08%4.55%
-2.02% to -1.01%164612.29%16.84%
-1.01% to -0.01%365027.26%44.11%
-0.01% to 0.99%527439.39%83.50%
0.99% to 2.00%154411.53%95.03%
2.00% to 3.00%4343.24%98.27%
3.00% to 4.00%1280.96%99.23%
Greater than 4.00%1030.77%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.35%1.33% 78.26%68.27%
±2σ -2.69%2.67% 95.58%95.45%
±3σ -4.03%4.00% 98.68%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.63. Further, an Excess 峰度 of 90.49 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.75%170.61%0.61%
-10.75% to -8.02%170.61%1.23%
-8.02% to -5.28%782.81%4.04%
-5.28% to -2.55%28710.35%14.38%
-2.55% to 0.18%100036.05%50.43%
0.18% to 2.91%98335.44%85.87%
2.91% to 5.64%29410.60%96.47%
5.64% to 8.37%642.31%98.77%
8.37% to 11.11%190.68%99.46%
Greater than 11.11%150.54%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.46%3.82% 81.87%68.27%
±2σ -7.10%7.46% 96.32%95.45%
±3σ -10.75%11.11% 98.85%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 12.15. Further, an Excess 峰度 of 310.27 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.06%00.00%0.00%
-7.06% to -4.15%00.00%0.00%
-4.15% to -1.24%00.00%0.00%
-1.24% to 1.67%1114.00%4.00%
1.67% to 4.58%169561.08%65.08%
4.58% to 7.49%67524.32%89.41%
7.49% to 10.40%1876.74%96.14%
10.40% to 13.31%511.84%97.98%
13.31% to 16.22%230.83%98.81%
Greater than 16.22%331.19%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.70%8.46% 92.47%68.27%
±2σ -3.18%12.34% 97.44%95.45%
±3σ -7.06%16.22% 98.81%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.87. Further, an Excess 峰度 of 24.53 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.14%120.43%0.43%
-10.14% to -7.61%240.86%1.30%
-7.61% to -5.08%572.05%3.35%
-5.08% to -2.55%33011.89%15.24%
-2.55% to -0.02%97935.28%50.52%
-0.02% to 2.51%97034.95%85.48%
2.51% to 5.04%2649.51%94.99%
5.04% to 7.57%873.14%98.13%
7.57% to 10.11%291.05%99.17%
Greater than 10.11%230.83%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.40%3.35% 81.05%68.27%
±2σ -6.77%6.73% 95.86%95.45%
±3σ -10.14%10.11% 98.74%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.98. Further, an Excess 峰度 of 63.32 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -22.94%30.47%0.47%
-22.94% to -17.00%30.47%0.94%
-17.00% to -11.07%111.72%2.66%
-11.07% to -5.14%7010.97%13.64%
-5.14% to 0.79%24037.62%51.25%
0.79% to 6.72%22735.58%86.83%
6.72% to 12.65%6510.19%97.02%
12.65% to 18.58%132.04%99.06%
18.58% to 24.51%30.47%99.53%
Greater than 24.51%30.47%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.12%8.70% 82.92%68.27%
±2σ -15.03%16.60% 97.34%95.45%
±3σ -22.94%24.51% 99.06%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.79. Further, an Excess 峰度 of 73.33 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.24%00.00%0.00%
-15.24% to -8.81%00.00%0.00%
-8.81% to -2.38%00.00%0.00%
-2.38% to 4.04%284.38%4.38%
4.04% to 10.47%38359.94%64.32%
10.47% to 16.90%16826.29%90.61%
16.90% to 23.33%335.16%95.77%
23.33% to 29.75%152.35%98.12%
29.75% to 36.18%20.31%98.44%
Greater than 36.18%101.56%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.90%19.04% 92.33%68.27%
±2σ -6.67%27.61% 97.65%95.45%
±3σ -15.24%36.18% 98.44%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.67. Further, an Excess 峰度 of 24.18 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -21.83%20.31%0.31%
-21.83% to -16.39%30.47%0.78%
-16.39% to -10.94%152.35%3.13%
-10.94% to -5.50%8212.83%15.96%
-5.50% to -0.06%22935.84%51.80%
-0.06% to 5.39%20932.71%84.51%
5.39% to 10.83%7211.27%95.77%
10.83% to 16.28%152.35%98.12%
16.28% to 21.72%60.94%99.06%
Greater than 21.72%60.94%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.31%7.20% 79.97%68.27%
±2σ -14.57%14.46% 96.87%95.45%
±3σ -21.83%21.72% 98.75%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.04. Further, an Excess 峰度 of 2.81 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -28.95%10.47%0.47%
-28.95% to -21.19%41.89%2.36%
-21.19% to -13.44%104.72%7.08%
-13.44% to -5.68%2712.74%19.81%
-5.68% to 2.07%6229.25%49.06%
2.07% to 9.83%6329.72%78.77%
9.83% to 17.58%4018.87%97.64%
17.58% to 25.34%20.94%98.58%
25.34% to 33.09%10.47%99.06%
Greater than 33.09%20.94%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.27%12.41% 76.42%68.27%
±2σ -18.61%22.75% 94.34%95.45%
±3σ -28.95%33.09% 98.58%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.43. Further, an Excess 峰度 of 29.19 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -24.47%00.00%0.00%
-24.47% to -13.50%00.00%0.00%
-13.50% to -2.53%00.00%0.00%
-2.53% to 8.44%125.63%5.63%
8.44% to 19.40%13261.97%67.61%
19.40% to 30.37%4621.60%89.20%
30.37% to 41.34%115.16%94.37%
41.34% to 52.31%41.88%96.24%
52.31% to 63.28%52.35%98.59%
Greater than 63.28%31.41%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 4.78%34.03% 92.96%68.27%
±2σ -9.85%48.65% 96.24%95.45%
±3σ -24.47%63.28% 98.59%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.31. Further, an Excess 峰度 of 4.80 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.97%10.47%0.47%
-32.97% to -24.80%10.47%0.94%
-24.80% to -16.63%20.94%1.88%
-16.63% to -8.46%4018.78%20.66%
-8.46% to -0.29%7736.15%56.81%
-0.29% to 7.88%5626.29%83.10%
7.88% to 16.05%219.86%92.96%
16.05% to 24.22%73.29%96.24%
24.22% to 32.39%62.82%99.06%
Greater than 32.39%20.94%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.19%10.60% 78.87%68.27%
±2σ -22.08%21.49% 95.31%95.45%
±3σ -32.97%32.39% 98.59%99.73%