RCL 深度分析报告

Royal Caribbean Cruises Ltd. | 分类: Equity Mega Cap | 年化股息率: 1.34% ($3.50) | 最后更新: 2026-04-26 | 数据区间: 1993-04-01 → 2026-04-01 (397 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.02% 2.73% 2.43% 3.97% 3.47% 3.50% 256.78 275.22 248.02 284.94
周度 6.66% 7.69% 6.89% 9.61% 7.64% 7.69% 246.30 286.94 228.19 309.71
月度 14.27% 24.97% 17.41% 21.46% 15.90% 16.02% 226.77 311.64 193.44 365.34
季度 24.91% 55.18% 30.66% 41.26% 27.53% 27.74% 201.86 350.10 153.27 461.07
Annual 55.07% 55.49% 153.27 461.07 88.37 799.69
Option Time Horizon 20.98% 21.14% 215.52 327.91 174.73 404.46
Calculation Notes: Computed at 2026-04-26T02:49 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $265.84  |  Strike (K): $270.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $20.7500 (Bid $19.5000 / Ask $22.0000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.34%  |  Binomial IV (Annual): 55.07% (CRR binomial tree, American, n=20 steps)  |  BS IV: 55.13% (European Black-Scholes)  |  Yahoo IV (Annual): 55.49% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-06 $1.5000
2025-12-26 $1.0000
2025-09-25 $1.0000
2025-06-04 $0.7500
2025-03-07 $0.7500
2024-12-27 $0.5500
2024-09-20 $0.4000
2020-03-05 $0.7800
2019-12-19 $0.7800
2019-09-19 $0.7800
2019-06-03 $0.7000
2019-03-06 $0.7000
2018-12-19 $0.7000
2018-09-20 $0.7000
2018-06-01 $0.6000
2018-03-06 $0.6000
2017-12-20 $0.6000
2017-09-21 $0.6000
2017-05-31 $0.4800
2017-03-03 $0.4800
2016-12-19 $0.4800
2016-09-27 $0.4800
2016-05-26 $0.3750
2016-02-18 $0.3750
2015-12-17 $0.3750
2015-09-16 $0.3750
2015-05-15 $0.3000
2015-02-13 $0.3000
2014-12-18 $0.3000
2014-09-18 $0.3000
2014-05-16 $0.2500
2014-02-13 $0.2500
2013-12-12 $0.2500
2013-09-20 $0.2500
2013-05-17 $0.1200
2013-02-19 $0.1200
2012-12-13 $0.1200
2012-09-21 $0.1200
2012-05-18 $0.1000
2012-02-27 $0.1000
2011-12-20 $0.1000
2011-08-10 $0.1000
2008-09-11 $0.1500
2008-06-04 $0.1500
2008-03-13 $0.1500
2007-12-26 $0.1500
2007-09-26 $0.1500
2007-06-15 $0.1500
2007-02-27 $0.1500
2006-12-20 $0.1500
2006-09-27 $0.1500
2006-06-07 $0.1500
2006-02-27 $0.1500
2005-12-14 $0.1500
2005-09-22 $0.1500
2005-06-08 $0.1300
2005-02-25 $0.1300
2004-12-21 $0.1300
2004-09-09 $0.1300
2004-05-27 $0.1300
2004-02-26 $0.1300
2003-12-17 $0.1300
2003-09-24 $0.1300
2003-06-02 $0.1300
2003-02-27 $0.1300
2002-12-11 $0.1300
2002-09-13 $0.1300
2002-06-03 $0.1300
2002-03-14 $0.1300
2001-12-13 $0.1300
2001-09-17 $0.1300
2001-06-04 $0.1300
2001-02-27 $0.1300
2000-12-15 $0.1300
2000-09-14 $0.1300
2000-06-05 $0.1100
2000-02-28 $0.1100
1999-12-01 $0.1100
1999-09-09 $0.1100
1999-05-28 $0.0900
1999-04-28 $0.0910
1999-02-25 $0.0900
1998-12-16 $0.0900
1998-08-28 $0.0900
1998-05-29 $0.0750
1998-02-26 $0.0750
1997-12-17 $0.0750
1997-08-28 $0.0750
1997-05-29 $0.0700
1997-03-06 $0.0700
1996-11-27 $0.0700
1996-09-12 $0.0700
1996-05-28 $0.0650
1996-02-28 $0.0650
1995-11-29 $0.0650
1995-08-30 $0.0575
1995-05-25 $0.0550
1995-02-23 $0.0550
1994-11-25 $0.0550
1994-08-26 $0.0550
1994-05-25 $0.0450
1994-02-23 $0.0450
1993-11-24 $0.0450
1993-08-26 $0.0900
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.06. Further, an Excess 峰度 of 14.26 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.98%640.77%0.77%
-8.98% to -6.71%851.02%1.80%
-6.71% to -4.44%2052.47%4.27%
-4.44% to -2.18%7979.60%13.87%
-2.18% to 0.09%318538.37%52.24%
0.09% to 2.36%280133.75%85.99%
2.36% to 4.63%7789.37%95.36%
4.63% to 6.90%2112.54%97.90%
6.90% to 9.16%951.14%99.05%
Greater than 9.16%790.95%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.93%3.12% 81.39%68.27%
±2σ -5.96%6.14% 95.04%95.45%
±3σ -8.98%9.16% 98.28%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.96. Further, an Excess 峰度 of 26.84 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.97%00.00%0.00%
-4.97% to -2.92%00.00%0.00%
-2.92% to -0.88%00.00%0.00%
-0.88% to 1.17%83610.07%10.07%
1.17% to 3.22%464755.98%66.05%
3.22% to 5.27%176221.23%87.28%
5.27% to 7.32%5556.69%93.96%
7.32% to 9.37%2392.88%96.84%
9.37% to 11.41%1051.26%98.11%
Greater than 11.41%1571.89%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.49%5.95% 89.57%68.27%
±2σ -2.24%8.68% 96.22%95.45%
±3σ -4.97%11.41% 98.11%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.54. Further, an Excess 峰度 of 8.09 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.24%610.73%0.73%
-7.24% to -5.42%790.95%1.69%
-5.42% to -3.60%2472.98%4.66%
-3.60% to -1.78%90510.90%15.56%
-1.78% to 0.04%304136.63%52.20%
0.04% to 1.86%272132.78%84.98%
1.86% to 3.69%8229.90%94.88%
3.69% to 5.50%2553.07%97.95%
5.50% to 7.33%941.13%99.08%
Greater than 7.33%760.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.38%2.47% 79.56%68.27%
±2σ -4.81%4.90% 95.04%95.45%
±3σ -7.24%7.33% 98.35%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.10. Further, an Excess 峰度 of 6.00 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.54%140.81%0.81%
-19.54% to -14.54%211.22%2.03%
-14.54% to -9.54%523.02%5.06%
-9.54% to -4.55%18010.46%15.51%
-4.55% to 0.45%58033.70%49.22%
0.45% to 5.45%60335.04%84.25%
5.45% to 10.44%18910.98%95.24%
10.44% to 15.44%523.02%98.26%
15.44% to 20.43%150.87%99.13%
Greater than 20.43%150.87%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.21%7.11% 79.20%68.27%
±2σ -12.88%13.77% 94.42%95.45%
±3σ -19.54%20.44% 98.31%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.90. Further, an Excess 峰度 of 24.31 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.18%00.00%0.00%
-14.18% to -8.41%00.00%0.00%
-8.41% to -2.64%00.00%0.00%
-2.64% to 3.12%1538.89%8.89%
3.12% to 8.89%99857.96%66.84%
8.89% to 14.66%34820.21%87.05%
14.66% to 20.43%1277.38%94.43%
20.43% to 26.20%442.56%96.98%
26.20% to 31.97%211.22%98.20%
Greater than 31.97%311.80%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.20%16.58% 89.84%68.27%
±2σ -6.49%24.27% 96.34%95.45%
±3σ -14.18%31.97% 98.20%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.30. Further, an Excess 峰度 of 18.65 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -20.53%70.41%0.41%
-20.53% to -15.36%100.58%0.99%
-15.36% to -10.19%442.56%3.54%
-10.19% to -5.02%20011.61%15.16%
-5.02% to 0.15%69040.07%55.23%
0.15% to 5.32%52330.37%85.60%
5.32% to 10.49%1649.52%95.12%
10.49% to 15.66%432.50%97.62%
15.66% to 20.83%201.16%98.78%
Greater than 20.83%211.22%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.74%7.04% 81.53%68.27%
±2σ -13.63%13.93% 95.30%95.45%
±3σ -20.53%20.83% 98.37%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.26. Further, an Excess 峰度 of 4.75 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -40.78%30.76%0.76%
-40.78% to -30.08%51.26%2.02%
-30.08% to -19.38%102.53%4.55%
-19.38% to -8.68%4912.37%16.92%
-8.68% to 2.02%12732.07%48.99%
2.02% to 12.72%14636.87%85.86%
12.72% to 23.42%338.33%94.19%
23.42% to 34.12%133.28%97.47%
34.12% to 44.81%71.77%99.24%
Greater than 44.81%30.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -12.25%16.28% 79.04%68.27%
±2σ -26.52%30.55% 94.44%95.45%
±3σ -40.78%44.82% 98.48%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.76. Further, an Excess 峰度 of 65.85 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -52.33%00.00%0.00%
-52.33% to -33.61%00.00%0.00%
-33.61% to -14.88%00.00%0.00%
-14.88% to 3.85%20.50%0.50%
3.85% to 22.57%27469.02%69.52%
22.57% to 41.30%8721.91%91.44%
41.30% to 60.03%164.03%95.47%
60.03% to 78.75%102.52%97.98%
78.75% to 97.48%30.76%98.74%
Greater than 97.48%51.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.40%47.54% 93.70%68.27%
±2σ -27.37%72.51% 97.23%95.45%
±3σ -52.33%97.48% 98.74%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.52. Further, an Excess 峰度 of 24.42 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -51.79%00.00%0.00%
-51.79% to -38.74%10.25%0.25%
-38.74% to -25.68%92.27%2.52%
-25.68% to -12.63%389.57%12.09%
-12.63% to 0.42%18446.35%58.44%
0.42% to 13.48%12130.48%88.92%
13.48% to 26.53%297.30%96.22%
26.53% to 39.59%61.51%97.73%
39.59% to 52.64%41.01%98.74%
Greater than 52.64%51.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -16.98%17.83% 84.63%68.27%
±2σ -34.39%35.23% 96.47%95.45%
±3σ -51.79%52.64% 98.74%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.68. Further, an Excess 峰度 of 4.23 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -68.75%00.00%0.00%
-68.75% to -50.07%53.79%3.79%
-50.07% to -31.38%10.76%4.55%
-31.38% to -12.70%1511.36%15.91%
-12.70% to 5.98%4534.09%50.00%
5.98% to 24.67%4231.82%81.82%
24.67% to 43.35%1813.64%95.45%
43.35% to 62.04%32.27%97.73%
62.04% to 80.72%21.52%99.24%
Greater than 80.72%10.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -18.93%30.90% 75.00%68.27%
±2σ -43.84%55.81% 92.42%95.45%
±3σ -68.75%80.72% 99.24%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.95. Further, an Excess 峰度 of 47.30 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -119.72%00.00%0.00%
-119.72% to -78.33%00.00%0.00%
-78.33% to -36.95%00.00%0.00%
-36.95% to 4.44%10.75%0.75%
4.44% to 45.82%9168.42%69.17%
45.82% to 87.21%3224.06%93.23%
87.21% to 128.59%10.75%93.98%
128.59% to 169.98%53.76%97.74%
169.98% to 211.37%10.75%98.50%
Greater than 211.37%21.50%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.36%101.00% 93.23%68.27%
±2σ -64.54%156.18% 96.24%95.45%
±3σ -119.72%211.37% 98.50%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.65. Further, an Excess 峰度 of 9.28 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -90.93%00.00%0.00%
-90.93% to -67.94%00.00%0.00%
-67.94% to -44.94%10.75%0.75%
-44.94% to -21.95%1813.53%14.29%
-21.95% to 1.04%6347.37%61.65%
1.04% to 24.03%3828.57%90.23%
24.03% to 47.02%75.26%95.49%
47.02% to 70.01%00.00%95.49%
70.01% to 93.00%10.75%96.24%
Greater than 93.00%53.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -29.62%31.69% 88.72%68.27%
±2σ -60.27%62.35% 95.49%95.45%
±3σ -90.93%93.00% 96.24%99.73%