SAH 深度分析报告

Sonic Automotive, Inc. | 分类: Equity Small Cap | 年化股息率: 2.05% ($1.46) | 最后更新: 2026-04-26 | 数据区间: 1997-11-01 → 2026-04-01 (342 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 3.55% 3.88% 3.20% 3.86% 2.72% 3.56% 69.91 73.82 68.04 75.85
周度 8.49% 12.06% 8.35% 8.77% 5.98% 7.84% 67.67 76.27 63.74 80.97
月度 18.58% 44.59% 15.96% 18.65% 12.45% 16.32% 63.43 81.36 56.01 92.15
季度 30.47% 89.91% 28.89% 29.25% 21.56% 28.26% 57.91 89.12 46.68 110.57
Annual 43.12% 56.52% 46.68 110.57 30.33 170.17
Option Time Horizon 16.43% 21.54% 60.96 84.67 51.72 99.79
Calculation Notes: Computed at 2026-04-26T02:47 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $71.84  |  Strike (K): $75.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $3.5000 (Bid $2.1000 / Ask $4.9000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 2.05%  |  Binomial IV (Annual): 43.12% (CRR binomial tree, American, n=20 steps)  |  BS IV: 43.62% (European Black-Scholes)  |  Yahoo IV (Annual): 56.52% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-13 $0.3800
2025-12-15 $0.3800
2025-09-15 $0.3800
2025-06-13 $0.3500
2025-03-14 $0.3500
2024-12-13 $0.3500
2024-09-13 $0.3000
2024-06-14 $0.3000
2024-03-14 $0.3000
2023-12-14 $0.3000
2023-09-14 $0.2900
2023-06-14 $0.2900
2023-03-14 $0.2800
2022-12-14 $0.2800
2022-09-14 $0.2500
2022-06-14 $0.2500
2022-03-14 $0.2500
2021-12-14 $0.1200
2021-09-14 $0.1200
2021-06-14 $0.1200
2021-03-12 $0.1000
2020-12-14 $0.1000
2020-09-14 $0.1000
2020-06-12 $0.1000
2020-03-12 $0.1000
2019-12-12 $0.1000
2019-09-12 $0.1000
2019-06-13 $0.1000
2019-03-14 $0.1000
2018-12-13 $0.0600
2018-09-13 $0.0600
2018-06-14 $0.0600
2018-03-14 $0.0600
2017-12-14 $0.0500
2017-09-14 $0.0500
2017-06-13 $0.0500
2017-03-13 $0.0500
2016-12-13 $0.0500
2016-09-13 $0.0500
2016-06-13 $0.0500
2016-03-11 $0.0500
2015-12-11 $0.0380
2015-09-11 $0.0250
2015-06-11 $0.0250
2015-03-11 $0.0250
2014-12-11 $0.0250
2014-09-11 $0.0250
2014-06-11 $0.0250
2014-03-12 $0.0250
2013-12-11 $0.0250
2013-09-11 $0.0250
2013-06-12 $0.0250
2013-03-13 $0.0250
2012-12-12 $0.0250
2012-09-12 $0.0250
2012-06-13 $0.0250
2012-03-13 $0.0250
2011-12-13 $0.0250
2011-09-13 $0.0250
2011-06-13 $0.0250
2011-03-11 $0.0250
2010-12-13 $0.0250
2008-12-11 $0.1200
2008-09-11 $0.1200
2008-06-11 $0.1200
2008-03-12 $0.1200
2007-12-12 $0.1200
2007-09-12 $0.1200
2007-06-13 $0.1200
2007-03-13 $0.1200
2006-12-13 $0.1200
2006-09-13 $0.1200
2006-06-13 $0.1200
2006-03-13 $0.1200
2005-12-13 $0.1200
2005-09-13 $0.1200
2005-06-13 $0.1200
2005-03-11 $0.1200
2004-12-13 $0.1200
2004-09-13 $0.1200
2004-06-14 $0.1000
2004-03-11 $0.1000
2003-12-11 $0.1000
2003-09-11 $0.1000
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.68. Further, an Excess 峰度 of 36.95 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.56%530.74%0.74%
-10.56% to -7.89%450.63%1.37%
-7.89% to -5.23%1652.31%3.68%
-5.23% to -2.56%7059.86%13.54%
-2.56% to 0.10%275238.49%52.04%
0.10% to 2.77%248334.73%86.77%
2.77% to 5.43%6428.98%95.75%
5.43% to 8.10%1892.64%98.39%
8.10% to 10.76%510.71%99.10%
Greater than 10.76%640.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.45%3.66% 83.20%68.27%
±2σ -7.01%7.21% 96.08%95.45%
±3σ -10.56%10.76% 98.36%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 6.41. Further, an Excess 峰度 of 72.72 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.51%00.00%0.00%
-7.51% to -4.59%00.00%0.00%
-4.59% to -1.68%00.00%0.00%
-1.68% to 1.24%2173.03%3.03%
1.24% to 4.15%461264.50%67.54%
4.15% to 7.06%160422.43%89.97%
7.06% to 9.98%4045.65%95.62%
9.98% to 12.89%1291.80%97.43%
12.89% to 15.80%700.98%98.41%
Greater than 15.80%1141.59%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.26%8.03% 92.88%68.27%
±2σ -3.62%11.92% 96.99%95.45%
±3σ -7.51%15.80% 98.41%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.55. Further, an Excess 峰度 of 18.02 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.53%450.63%0.63%
-9.53% to -7.13%630.88%1.51%
-7.13% to -4.73%1852.59%4.10%
-4.73% to -2.33%6999.78%13.87%
-2.33% to 0.07%269737.72%51.59%
0.07% to 2.46%246934.53%86.13%
2.46% to 4.86%6829.54%95.66%
4.86% to 7.26%1922.69%98.35%
7.26% to 9.66%550.77%99.12%
Greater than 9.66%630.88%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.13%3.26% 82.08%68.27%
±2σ -6.33%6.46% 95.76%95.45%
±3σ -9.53%9.66% 98.49%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.90. Further, an Excess 峰度 of 41.26 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -24.94%70.47%0.47%
-24.94% to -18.57%90.61%1.08%
-18.57% to -12.21%352.36%3.44%
-12.21% to -5.84%14910.04%13.48%
-5.84% to 0.53%59339.96%53.44%
0.53% to 6.89%49633.42%86.86%
6.89% to 13.26%1338.96%95.82%
13.26% to 19.62%362.43%98.25%
19.62% to 25.99%161.08%99.33%
Greater than 25.99%100.67%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.96%9.01% 84.16%68.27%
±2σ -16.45%17.50% 96.29%95.45%
±3σ -24.94%25.99% 98.85%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 8.29. Further, an Excess 峰度 of 104.56 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -25.46%00.00%0.00%
-25.46% to -16.41%00.00%0.00%
-16.41% to -7.37%00.00%0.00%
-7.37% to 1.68%00.00%0.00%
1.68% to 10.72%102569.02%69.02%
10.72% to 19.77%34323.10%92.12%
19.77% to 28.82%644.31%96.43%
28.82% to 37.86%271.82%98.25%
37.86% to 46.91%80.54%98.79%
Greater than 46.91%181.21%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.34%22.79% 94.61%68.27%
±2σ -13.40%34.85% 97.64%95.45%
±3σ -25.46%46.91% 98.79%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.92. Further, an Excess 峰度 of 33.64 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -24.79%70.47%0.47%
-24.79% to -18.53%90.61%1.08%
-18.53% to -12.26%322.15%3.23%
-12.26% to -6.00%1419.49%12.73%
-6.00% to 0.26%59840.27%53.00%
0.26% to 6.52%51634.75%87.74%
6.52% to 12.78%1278.55%96.30%
12.78% to 19.04%342.29%98.59%
19.04% to 25.31%70.47%99.06%
Greater than 25.31%140.94%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.09%8.61% 84.92%68.27%
±2σ -16.44%16.96% 96.36%95.45%
±3σ -24.79%25.31% 98.59%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.19. Further, an Excess 峰度 of 58.84 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -53.57%00.00%0.00%
-53.57% to -39.64%20.59%0.59%
-39.64% to -25.70%41.17%1.76%
-25.70% to -11.77%3510.26%12.02%
-11.77% to 2.17%14843.40%55.43%
2.17% to 16.10%10931.96%87.39%
16.10% to 30.03%339.68%97.07%
30.03% to 43.97%61.76%98.83%
43.97% to 57.90%10.29%99.12%
Greater than 57.90%30.88%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -16.41%20.74% 85.34%68.27%
±2σ -34.99%39.32% 97.36%95.45%
±3σ -53.57%57.90% 99.12%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 10.01. Further, an Excess 峰度 of 123.83 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -106.67%00.00%0.00%
-106.67% to -73.23%00.00%0.00%
-73.23% to -39.79%00.00%0.00%
-39.79% to -6.35%00.00%0.00%
-6.35% to 27.09%25775.15%75.15%
27.09% to 60.53%7120.76%95.91%
60.53% to 93.97%61.75%97.66%
93.97% to 127.42%30.88%98.54%
127.42% to 160.86%10.29%98.83%
Greater than 160.86%41.17%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -17.50%71.68% 96.78%68.27%
±2σ -62.08%116.27% 98.54%95.45%
±3σ -106.67%160.86% 98.83%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.65. Further, an Excess 峰度 of 12.42 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -47.31%10.29%0.29%
-47.31% to -35.34%20.58%0.88%
-35.34% to -23.36%82.34%3.22%
-23.36% to -11.39%4412.87%16.08%
-11.39% to 0.58%13138.30%54.39%
0.58% to 12.56%10931.87%86.26%
12.56% to 24.53%298.48%94.74%
24.53% to 36.50%123.51%98.25%
36.50% to 48.48%20.58%98.83%
Greater than 48.48%41.17%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -15.38%16.55% 82.16%68.27%
±2σ -31.35%32.51% 96.78%95.45%
±3σ -47.31%48.48% 98.54%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.98. Further, an Excess 峰度 of 7.39 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -85.19%00.00%0.00%
-85.19% to -62.33%00.00%0.00%
-62.33% to -39.48%43.54%3.54%
-39.48% to -16.62%119.73%13.27%
-16.62% to 6.23%4842.48%55.75%
6.23% to 29.09%3530.97%86.73%
29.09% to 51.95%87.08%93.81%
51.95% to 74.80%32.65%96.46%
74.80% to 97.66%21.77%98.23%
Greater than 97.66%21.77%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -24.24%36.71% 82.30%68.27%
±2σ -54.71%67.18% 93.81%95.45%
±3σ -85.19%97.66% 98.23%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.40. Further, an Excess 峰度 of 32.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -212.73%00.00%0.00%
-212.73% to -145.30%00.00%0.00%
-145.30% to -77.86%00.00%0.00%
-77.86% to -10.43%00.00%0.00%
-10.43% to 57.00%8978.07%78.07%
57.00% to 124.44%1714.91%92.98%
124.44% to 191.87%43.51%96.49%
191.87% to 259.30%00.00%96.49%
259.30% to 326.74%21.75%98.25%
Greater than 326.74%21.75%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -32.91%146.91% 95.61%68.27%
±2σ -122.82%236.82% 96.49%95.45%
±3σ -212.73%326.74% 98.25%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.00. Further, an Excess 峰度 of 8.22 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -85.21%00.00%0.00%
-85.21% to -63.55%00.00%0.00%
-63.55% to -41.88%54.39%4.39%
-41.88% to -20.21%108.77%13.16%
-20.21% to 1.45%5144.74%57.89%
1.45% to 23.12%3530.70%88.60%
23.12% to 44.78%76.14%94.74%
44.78% to 66.45%21.75%96.49%
66.45% to 88.11%00.00%96.49%
Greater than 88.11%43.51%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -27.44%30.34% 82.46%68.27%
±2σ -56.33%59.23% 94.74%95.45%
±3σ -85.21%88.11% 96.49%99.73%