SRE 深度分析报告

Sempra | 分类: Equity Mega Cap | 年化股息率: 2.75% ($2.58) | 最后更新: 2026-04-26 | 数据区间: 1998-06-01 → 2026-04-01 (335 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.58% 1.46% 1.42% 2.01% 1.77% 1.94% 91.56 94.87 89.95 96.57
周度 3.38% 3.40% 3.38% 4.61% 3.91% 4.27% 89.63 96.91 86.20 100.77
月度 5.65% 6.95% 5.75% 9.70% 8.13% 8.88% 85.92 101.09 79.22 109.65
季度 8.65% 11.91% 8.73% 16.51% 14.08% 15.39% 80.96 107.29 70.33 123.51
Annual 28.16% 30.77% 70.33 123.51 53.07 163.68
Option Time Horizon 10.73% 11.73% 83.72 103.76 75.20 115.51
Calculation Notes: Computed at 2026-04-26T02:45 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $93.20  |  Strike (K): $95.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $3.2750 (Bid $2.9500 / Ask $3.6000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 2.75%  |  Binomial IV (Annual): 28.16% (CRR binomial tree, American, n=20 steps)  |  BS IV: 28.48% (European Black-Scholes)  |  Yahoo IV (Annual): 30.77% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-19 $0.6580
2025-12-11 $0.6450
2025-10-01 $0.6450
2025-06-26 $0.6450
2025-03-20 $0.6450
2024-12-05 $0.6200
2024-09-26 $0.6200
2024-06-27 $0.6200
2024-03-20 $0.6200
2023-12-05 $0.5950
2023-09-26 $0.5950
2023-07-03 $0.5950
2023-03-21 $0.5950
2022-12-21 $0.5725
2022-09-22 $0.5725
2022-07-06 $0.5725
2022-03-24 $0.5725
2021-12-22 $0.5500
2021-09-23 $0.5500
2021-07-06 $0.5500
2021-03-24 $0.5500
2020-12-17 $0.5225
2020-09-24 $0.5225
2020-06-25 $0.5225
2020-03-19 $0.5225
2019-12-27 $0.4840
2019-09-19 $0.4840
2019-07-03 $0.4840
2019-03-21 $0.4840
2018-12-28 $0.4475
2018-09-20 $0.4475
2018-06-29 $0.4475
2018-03-22 $0.4475
2017-12-28 $0.4115
2017-09-21 $0.4115
2017-07-05 $0.4115
2017-03-21 $0.4115
2016-12-27 $0.3775
2016-09-27 $0.3775
2016-06-28 $0.3775
2016-03-22 $0.3775
2015-12-23 $0.3500
2015-09-23 $0.3500
2015-06-25 $0.3500
2015-03-25 $0.3500
2014-12-18 $0.3300
2014-09-23 $0.3300
2014-06-27 $0.3300
2014-03-25 $0.3300
2013-12-27 $0.3150
2013-09-25 $0.3150
2013-06-26 $0.3150
2013-03-26 $0.3150
2012-12-26 $0.3000
2012-09-26 $0.3000
2012-06-25 $0.3000
2012-03-22 $0.3000
2011-12-20 $0.2400
2011-09-27 $0.2400
2011-06-22 $0.2400
2011-03-16 $0.2400
2010-12-21 $0.1950
2010-09-27 $0.1950
2010-06-16 $0.1950
2010-03-16 $0.1950
2009-12-28 $0.1950
2009-09-22 $0.1950
2009-06-17 $0.1950
2009-03-17 $0.1950
2008-12-19 $0.1750
2008-09-23 $0.1750
2008-06-17 $0.1750
2008-03-18 $0.1600
2007-12-18 $0.1550
2007-09-25 $0.1550
2007-06-19 $0.1550
2007-03-20 $0.1550
2006-12-19 $0.1500
2006-09-26 $0.1500
2006-09-06 $1.2375
2006-06-20 $0.1500
2006-03-21 $0.1500
2005-12-20 $0.1450
2005-09-27 $0.1450
2005-06-21 $0.1450
2005-03-22 $0.1450
2004-12-20 $0.1250
2004-09-27 $0.1250
2004-06-21 $0.1250
2004-03-18 $0.1250
2003-12-19 $0.1250
2003-09-19 $0.1250
2003-06-19 $0.1250
2003-03-18 $0.1250
2002-12-19 $0.1250
2002-09-18 $0.1250
2002-06-19 $0.1250
2002-03-18 $0.1250
2001-12-19 $0.1250
2001-09-18 $0.1250
2001-06-19 $0.1250
2001-03-16 $0.1250
2000-12-19 $0.1250
2000-09-18 $0.1250
2000-06-19 $0.1250
2000-03-16 $0.1250
1999-12-17 $0.1950
1999-09-16 $0.1950
1999-06-17 $0.1950
1999-03-17 $0.1950
1998-12-17 $0.1950
1998-09-17 $0.1950
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.40. Further, an Excess 峰度 of 15.67 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.67%440.63%0.63%
-4.67% to -3.49%640.91%1.54%
-3.49% to -2.31%2283.26%4.80%
-2.31% to -1.13%75910.85%15.65%
-1.13% to 0.05%235433.64%49.29%
0.05% to 1.24%245035.01%84.30%
1.24% to 2.42%81711.67%95.97%
2.42% to 3.60%1822.60%98.57%
3.60% to 4.78%550.79%99.36%
Greater than 4.78%450.64%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.52%1.63% 79.67%68.27%
±2σ -3.10%3.21% 95.47%95.45%
±3σ -4.67%4.78% 98.73%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.37. Further, an Excess 峰度 of 57.71 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.36%00.00%0.00%
-2.36% to -1.26%00.00%0.00%
-1.26% to -0.17%00.00%0.00%
-0.17% to 0.92%6699.56%9.56%
0.92% to 2.01%383954.85%64.41%
2.01% to 3.11%165523.65%88.06%
3.11% to 4.20%4766.80%94.86%
4.20% to 5.29%1912.73%97.59%
5.29% to 6.38%610.87%98.46%
Greater than 6.38%1081.54%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.56%3.47% 90.88%68.27%
±2σ -0.90%4.93% 97.00%95.45%
±3σ -2.36%6.38% 98.47%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.60. Further, an Excess 峰度 of 13.66 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.29%500.71%0.71%
-4.29% to -3.23%490.70%1.41%
-3.23% to -2.16%2113.01%4.43%
-2.16% to -1.10%84012.00%16.43%
-1.10% to -0.03%242234.60%51.04%
-0.03% to 1.03%228232.60%83.64%
1.03% to 2.10%79811.40%95.04%
2.10% to 3.16%2193.13%98.17%
3.16% to 4.23%821.17%99.34%
Greater than 4.23%460.66%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.45%1.39% 78.88%68.27%
±2σ -2.87%2.81% 95.51%95.45%
±3σ -4.29%4.23% 98.63%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.29. Further, an Excess 峰度 of 10.63 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.87%110.76%0.76%
-9.87% to -7.34%221.52%2.27%
-7.34% to -4.81%392.69%4.96%
-4.81% to -2.28%16511.36%16.32%
-2.28% to 0.26%45831.54%47.87%
0.26% to 2.79%52336.02%83.88%
2.79% to 5.32%17111.78%95.66%
5.32% to 7.85%372.55%98.21%
7.85% to 10.38%181.24%99.45%
Greater than 10.38%80.55%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.12%3.63% 79.06%68.27%
±2σ -6.50%7.01% 94.83%95.45%
±3σ -9.87%10.38% 98.69%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.71. Further, an Excess 峰度 of 40.99 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.41%00.00%0.00%
-5.41% to -2.85%00.00%0.00%
-2.85% to -0.30%00.00%0.00%
-0.30% to 2.25%14810.19%10.19%
2.25% to 4.80%79454.65%64.83%
4.80% to 7.36%34423.68%88.51%
7.36% to 9.91%785.37%93.87%
9.91% to 12.46%503.44%97.32%
12.46% to 15.02%201.38%98.69%
Greater than 15.02%191.31%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.40%8.21% 90.50%68.27%
±2σ -2.00%11.61% 96.83%95.45%
±3σ -5.41%15.02% 98.69%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.15. Further, an Excess 峰度 of 27.31 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.24%50.34%0.34%
-10.24% to -7.70%90.62%0.96%
-7.70% to -5.16%432.96%3.92%
-5.16% to -2.62%17712.18%16.10%
-2.62% to -0.09%53837.03%53.13%
-0.09% to 2.45%45030.97%84.10%
2.45% to 4.99%16311.22%95.32%
4.99% to 7.53%362.48%97.80%
7.53% to 10.07%181.24%99.04%
Greater than 10.07%140.96%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.47%3.30% 79.97%68.27%
±2σ -6.86%6.68% 95.53%95.45%
±3σ -10.24%10.07% 98.69%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.21. Further, an Excess 峰度 of 0.86 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.91%20.60%0.60%
-15.91% to -11.68%51.50%2.10%
-11.68% to -7.44%154.49%6.59%
-7.44% to -3.21%4814.37%20.96%
-3.21% to 1.03%8023.95%44.91%
1.03% to 5.27%11634.73%79.64%
5.27% to 9.50%4714.07%93.71%
9.50% to 13.74%164.79%98.50%
13.74% to 17.97%30.90%99.40%
Greater than 17.97%20.60%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.62%6.68% 70.96%68.27%
±2σ -10.27%12.33% 94.61%95.45%
±3σ -15.91%17.97% 98.80%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.52. Further, an Excess 峰度 of 19.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.37%00.00%0.00%
-10.37% to -5.16%00.00%0.00%
-5.16% to 0.05%00.00%0.00%
0.05% to 5.26%4312.84%12.84%
5.26% to 10.47%17953.43%66.27%
10.47% to 15.68%6820.30%86.57%
15.68% to 20.89%278.06%94.63%
20.89% to 26.10%72.09%96.72%
26.10% to 31.31%20.60%97.31%
Greater than 31.31%92.69%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 3.53%17.42% 89.55%68.27%
±2σ -3.42%24.36% 96.72%95.45%
±3σ -10.37%31.31% 97.31%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.71. Further, an Excess 峰度 of 1.64 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.65%00.00%0.00%
-17.65% to -13.34%30.90%0.90%
-13.34% to -9.03%92.69%3.58%
-9.03% to -4.72%5315.82%19.40%
-4.72% to -0.41%12136.12%55.52%
-0.41% to 3.90%8224.48%80.00%
3.90% to 8.22%4513.43%93.43%
8.22% to 12.53%123.58%97.01%
12.53% to 16.84%72.09%99.10%
Greater than 16.84%30.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.15%5.34% 72.54%68.27%
±2σ -11.90%11.09% 94.93%95.45%
±3σ -17.65%16.84% 99.10%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.09. Further, an Excess 峰度 of 2.18 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -22.85%10.90%0.90%
-22.85% to -16.36%21.80%2.70%
-16.36% to -9.87%21.80%4.50%
-9.87% to -3.39%2118.92%23.42%
-3.39% to 3.10%2724.32%47.75%
3.10% to 9.59%3430.63%78.38%
9.59% to 16.07%2018.02%96.40%
16.07% to 22.56%32.70%99.10%
22.56% to 29.05%00.00%99.10%
Greater than 29.05%10.90%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.55%11.75% 73.87%68.27%
±2σ -14.20%20.40% 95.50%95.45%
±3σ -22.85%29.05% 98.20%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.27. Further, an Excess 峰度 of 13.07 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -16.79%00.00%0.00%
-16.79% to -7.86%00.00%0.00%
-7.86% to 1.07%00.00%0.00%
1.07% to 10.00%119.82%9.82%
10.00% to 18.93%6154.46%64.29%
18.93% to 27.86%2925.89%90.18%
27.86% to 36.79%43.57%93.75%
36.79% to 45.72%32.68%96.43%
45.72% to 54.65%10.89%97.32%
Greater than 54.65%32.68%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 7.03%30.84% 91.96%68.27%
±2σ -4.88%42.75% 94.64%95.45%
±3σ -16.79%54.65% 97.32%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.09. Further, an Excess 峰度 of 2.85 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.56%00.00%0.00%
-27.56% to -21.02%10.89%0.89%
-21.02% to -14.47%10.89%1.79%
-14.47% to -7.92%2421.43%23.21%
-7.92% to -1.38%3934.82%58.04%
-1.38% to 5.17%2522.32%80.36%
5.17% to 11.72%1614.29%94.64%
11.72% to 18.26%21.79%96.43%
18.26% to 24.81%21.79%98.21%
Greater than 24.81%21.79%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.10%7.35% 75.89%68.27%
±2σ -18.83%16.08% 95.54%95.45%
±3σ -27.56%24.81% 98.21%99.73%