TMO Deep Analytical Report

Thermo Fisher Scientific Inc. | Category: Equity Mega Cap | Ann. Div Yield: 0.36% ($1.72) | Last Updated: 2026-03-24 | Data Range: 1980-03-01 → 2026-03-01 (553 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 2.00% 1.59% 1.74% 2.36% 2.40% 2.59% 465.37 488.25 454.33 500.12
Weekly 4.51% 4.09% 4.40% 5.52% 5.28% 5.70% 452.14 502.54 428.87 529.81
Monthly 9.06% 10.02% 9.17% 11.95% 11.00% 11.86% 427.03 532.10 382.55 593.96
Quarterly 14.32% 17.00% 15.49% 21.10% 19.05% 20.55% 393.99 576.71 325.65 697.75
Annual 38.10% 41.09% 325.65 697.75 222.47 1021.34
Option Time Horizon 14.38% 15.51% 412.82 550.40 357.53 635.53
Calculation Notes: Computed at 2026-03-23T16:31 UTC  |  Reference Contract: Call option expiring 2026-05-15 (52 days)  |  Spot Price (S): $476.67  |  Strike (K): $480.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $26.7500 (Bid $25.0000 / Ask $28.5000)  |  Risk-Free Rate (r): 3.73% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.36%  |  Binomial IV (Annual): 38.10% (CRR binomial tree, American, n=20 steps)  |  BS IV: 37.99% (European Black-Scholes)  |  Yahoo IV (Annual): 41.09% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-13 $0.4700
2025-12-15 $0.4300
2025-09-15 $0.4300
2025-06-13 $0.4300
2025-03-14 $0.4300
2024-12-13 $0.3900
2024-09-13 $0.3900
2024-06-14 $0.3900
2024-03-14 $0.3900
2023-12-14 $0.3500
2023-09-14 $0.3500
2023-06-14 $0.3500
2023-03-14 $0.3500
2022-12-14 $0.3000
2022-09-14 $0.3000
2022-06-14 $0.3000
2022-03-15 $0.3000
2021-12-14 $0.2600
2021-09-14 $0.2600
2021-06-14 $0.2600
2021-03-15 $0.2600
2020-12-14 $0.2200
2020-09-14 $0.2200
2020-06-12 $0.2200
2020-03-13 $0.2200
2019-12-16 $0.1900
2019-09-16 $0.1900
2019-06-13 $0.1900
2019-03-14 $0.1900
2018-12-14 $0.1700
2018-09-14 $0.1700
2018-06-14 $0.1700
2018-03-14 $0.1700
2017-12-14 $0.1500
2017-09-14 $0.1500
2017-06-13 $0.1500
2017-03-13 $0.1500
2016-12-13 $0.1500
2016-09-13 $0.1500
2016-06-13 $0.1500
2016-03-11 $0.1500
2015-12-11 $0.1500
2015-09-11 $0.1500
2015-06-11 $0.1500
2015-03-12 $0.1500
2014-12-11 $0.1500
2014-09-11 $0.1500
2014-06-12 $0.1500
2014-03-13 $0.1500
2013-12-12 $0.1500
2013-09-12 $0.1500
2013-06-13 $0.1500
2013-03-13 $0.1500
2012-12-13 $0.1500
2012-09-13 $0.1300
2012-06-13 $0.1300
2012-03-13 $0.1300
2001-11-16 $2.5200
2001-08-09 $0.8200
1996-01-25 $0.0040
1993-08-06 $0.0430
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.38. Further, an Excess Kurtosis of 6.79 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -5.93%650.56%0.56%
-5.93% to -4.43%1130.98%1.54%
-4.43% to -2.93%3913.38%4.91%
-2.93% to -1.43%140212.11%17.02%
-1.43% to 0.07%424736.67%53.69%
0.07% to 1.57%345429.82%83.52%
1.57% to 3.07%129011.14%94.66%
3.07% to 4.57%3763.25%97.90%
4.57% to 6.07%1351.17%99.07%
Greater than 6.07%1080.93%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -1.93%2.07% 77.37%68.27%
±2σ -3.93%4.07% 94.74%95.45%
±3σ -5.93%6.07% 98.51%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.12. Further, an Excess Kurtosis of 20.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -2.42%00.00%0.00%
-2.42% to -1.22%00.00%0.00%
-1.22% to -0.03%00.00%0.00%
-0.03% to 1.17%193716.72%16.72%
1.17% to 2.36%540346.65%63.37%
2.36% to 3.56%255022.02%85.39%
3.56% to 4.75%9007.77%93.16%
4.75% to 5.95%3973.43%96.59%
5.95% to 7.14%1931.67%98.26%
Greater than 7.14%2021.74%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.77%3.95% 85.11%68.27%
±2σ -0.82%5.55% 95.81%95.45%
±3σ -2.42%7.14% 98.26%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.05. Further, an Excess Kurtosis of 6.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -5.25%960.83%0.83%
-5.25% to -3.94%1411.22%2.05%
-3.94% to -2.64%4163.59%5.64%
-2.64% to -1.33%127010.97%16.60%
-1.33% to -0.03%347429.99%46.60%
-0.03% to 1.28%423036.52%83.12%
1.28% to 2.58%134611.62%94.74%
2.58% to 3.89%4103.54%98.28%
3.89% to 5.20%1161.00%99.28%
Greater than 5.20%830.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -1.77%1.71% 77.25%68.27%
±2σ -3.51%3.46% 94.58%95.45%
±3σ -5.25%5.20% 98.45%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.44. Further, an Excess Kurtosis of 5.12 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -13.20%130.54%0.54%
-13.20% to -9.81%210.87%1.42%
-9.81% to -6.43%863.58%5.00%
-6.43% to -3.05%33413.91%18.91%
-3.05% to 0.34%77332.19%51.10%
0.34% to 3.72%77932.44%83.55%
3.72% to 7.10%25510.62%94.17%
7.10% to 10.49%903.75%97.92%
10.49% to 13.87%281.17%99.08%
Greater than 13.87%220.92%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -4.17%4.85% 75.47%68.27%
±2σ -8.69%9.36% 95.00%95.45%
±3σ -13.20%13.87% 98.54%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.25. Further, an Excess Kurtosis of 21.23 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -6.07%00.00%0.00%
-6.07% to -3.00%00.00%0.00%
-3.00% to 0.07%00.00%0.00%
0.07% to 3.15%39316.36%16.36%
3.15% to 6.22%111846.54%62.91%
6.22% to 9.29%53222.15%85.05%
9.29% to 12.36%2078.62%93.67%
12.36% to 15.43%783.25%96.92%
15.43% to 18.50%301.25%98.17%
Greater than 18.50%441.83%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 2.12%10.31% 85.55%68.27%
±2σ -1.97%14.40% 96.00%95.45%
±3σ -6.07%18.50% 98.17%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.54. Further, an Excess Kurtosis of 6.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -13.30%150.62%0.62%
-13.30% to -10.00%220.92%1.54%
-10.00% to -6.70%883.66%5.20%
-6.70% to -3.40%28411.82%17.03%
-3.40% to -0.10%82134.18%51.21%
-0.10% to 3.20%73630.64%81.85%
3.20% to 6.50%30512.70%94.55%
6.50% to 9.80%893.71%98.25%
9.80% to 13.10%230.96%99.21%
Greater than 13.10%190.79%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -4.50%4.30% 75.81%68.27%
±2σ -8.90%8.70% 95.17%95.45%
±3σ -13.30%13.10% 98.58%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.22. Further, an Excess Kurtosis of 2.47 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -25.75%40.72%0.72%
-25.75% to -18.96%20.36%1.09%
-18.96% to -12.16%162.90%3.99%
-12.16% to -5.36%9116.49%20.47%
-5.36% to 1.43%17331.34%51.81%
1.43% to 8.23%16730.25%82.07%
8.23% to 15.03%6611.96%94.02%
15.03% to 21.82%223.99%98.01%
21.82% to 28.62%71.27%99.28%
Greater than 28.62%40.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -7.63%10.49% 72.83%68.27%
±2σ -16.69%19.56% 95.29%95.45%
±3σ -25.75%28.62% 98.55%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.95. Further, an Excess Kurtosis of 45.98 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -15.60%00.00%0.00%
-15.60% to -8.09%00.00%0.00%
-8.09% to -0.57%00.00%0.00%
-0.57% to 6.95%6111.03%11.03%
6.95% to 14.47%29252.80%63.83%
14.47% to 21.98%12522.60%86.44%
21.98% to 29.50%478.50%94.94%
29.50% to 37.02%132.35%97.29%
37.02% to 44.53%61.08%98.37%
Greater than 44.53%91.63%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 4.44%24.49% 89.87%68.27%
±2σ -5.58%34.51% 97.11%95.45%
±3σ -15.60%44.53% 98.37%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.25. Further, an Excess Kurtosis of 7.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -28.07%10.18%0.18%
-28.07% to -21.19%61.08%1.27%
-21.19% to -14.31%203.62%4.88%
-14.31% to -7.43%7413.38%18.26%
-7.43% to -0.56%19034.36%52.62%
-0.56% to 6.32%16129.11%81.74%
6.32% to 13.20%7112.84%94.58%
13.20% to 20.07%213.80%98.37%
20.07% to 26.95%50.90%99.28%
Greater than 26.95%40.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -9.73%8.61% 74.14%68.27%
±2σ -18.90%17.78% 95.48%95.45%
±3σ -28.07%26.95% 99.10%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of -0.35. Further, an Excess Kurtosis of 0.87 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -38.84%21.09%1.09%
-38.84% to -28.10%42.17%3.26%
-28.10% to -17.36%73.80%7.07%
-17.36% to -6.62%2614.13%21.20%
-6.62% to 4.12%4423.91%45.11%
4.12% to 14.86%6535.33%80.43%
14.86% to 25.60%2614.13%94.57%
25.60% to 36.34%63.26%97.83%
36.34% to 47.08%42.17%100.00%
Greater than 47.08%00.00%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.20%18.44% 70.65%68.27%
±2σ -24.52%32.76% 94.57%95.45%
±3σ -38.84%47.08% 98.91%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.93. Further, an Excess Kurtosis of 25.92 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -23.84%00.00%0.00%
-23.84% to -11.09%00.00%0.00%
-11.09% to 1.66%00.00%0.00%
1.66% to 14.41%2513.51%13.51%
14.41% to 27.16%9450.81%64.32%
27.16% to 39.91%4323.24%87.57%
39.91% to 52.66%158.11%95.68%
52.66% to 65.41%10.54%96.22%
65.41% to 78.16%42.16%98.38%
Greater than 78.16%31.62%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 10.16%44.16% 89.73%68.27%
±2σ -6.84%61.16% 96.22%95.45%
±3σ -23.84%78.16% 98.38%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.75. Further, an Excess Kurtosis of 5.52 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -48.17%00.00%0.00%
-48.17% to -36.56%00.00%0.00%
-36.56% to -24.94%42.16%2.16%
-24.94% to -13.33%2714.59%16.76%
-13.33% to -1.71%7942.70%59.46%
-1.71% to 9.90%4122.16%81.62%
9.90% to 21.52%2312.43%94.05%
21.52% to 33.13%52.70%96.76%
33.13% to 44.75%31.62%98.38%
Greater than 44.75%31.62%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -17.20%13.77% 76.76%68.27%
±2σ -32.68%29.26% 96.76%95.45%
±3σ -48.17%44.75% 98.38%99.73%