TMO Deep Analytical Report

Thermo Fisher Scientific Inc. | Category: Equity Mega Cap | Ann. Div Yield: 0.33% ($1.72) | Last Updated: 2026-02-22 | Data Range: 1980-03-01 → 2026-02-01 (552 months)
Quick Overview
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ Lower
(68.27%)
1σ Upper 2σ Lower
(95.45%)
2σ Upper
Daily 2.00% 1.59% 1.74% 2.36% 1.80% 1.97% 501.82 520.20 492.88 529.64
Weekly 4.51% 4.10% 4.40% 5.51% 3.96% 4.34% 491.09 531.57 472.03 553.04
Monthly 9.06% 10.03% 9.18% 11.87% 8.24% 9.04% 470.51 554.83 433.28 602.50
Quarterly 14.28% 17.01% 15.44% 20.79% 14.28% 15.65% 442.95 589.34 384.02 679.78
Annual 28.55% 31.30% 384.02 679.78 288.64 904.42
Option Time Horizon 9.33% 10.23% 465.40 560.91 423.93 615.79
Calculation Notes: Computed at 2026-02-22T14:17 UTC  |  Reference Contract: Call option expiring 2026-04-02 (39 days)  |  Spot Price (S): $510.93  |  Strike (K): $540.00 (first OTM call ≥ spot)  |  Observed Mid-Price: $9.0000 (Bid $7.8000 / Ask $10.2000)  |  Risk-Free Rate (r): 3.72% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.33%  |  Binomial IV (Annual): 28.55% (CRR binomial tree, American, n=20 steps)  |  BS IV: 28.76% (European Black-Scholes)  |  Yahoo IV (Annual): 31.30% → period-scaled as σperiod = σannual·√h  |  Price bands: Upper = S·e+σ√h, Lower = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2025-12-15 $0.4300
2025-09-15 $0.4300
2025-06-13 $0.4300
2025-03-14 $0.4300
2024-12-13 $0.3900
2024-09-13 $0.3900
2024-06-14 $0.3900
2024-03-14 $0.3900
2023-12-14 $0.3500
2023-09-14 $0.3500
2023-06-14 $0.3500
2023-03-14 $0.3500
2022-12-14 $0.3000
2022-09-14 $0.3000
2022-06-14 $0.3000
2022-03-15 $0.3000
2021-12-14 $0.2600
2021-09-14 $0.2600
2021-06-14 $0.2600
2021-03-15 $0.2600
2020-12-14 $0.2200
2020-09-14 $0.2200
2020-06-12 $0.2200
2020-03-13 $0.2200
2019-12-16 $0.1900
2019-09-16 $0.1900
2019-06-13 $0.1900
2019-03-14 $0.1900
2018-12-14 $0.1700
2018-09-14 $0.1700
2018-06-14 $0.1700
2018-03-14 $0.1700
2017-12-14 $0.1500
2017-09-14 $0.1500
2017-06-13 $0.1500
2017-03-13 $0.1500
2016-12-13 $0.1500
2016-09-13 $0.1500
2016-06-13 $0.1500
2016-03-11 $0.1500
2015-12-11 $0.1500
2015-09-11 $0.1500
2015-06-11 $0.1500
2015-03-12 $0.1500
2014-12-11 $0.1500
2014-09-11 $0.1500
2014-06-12 $0.1500
2014-03-13 $0.1500
2013-12-12 $0.1500
2013-09-12 $0.1500
2013-06-13 $0.1500
2013-03-13 $0.1500
2012-12-13 $0.1500
2012-09-13 $0.1300
2012-06-13 $0.1300
2012-03-13 $0.1300
2001-11-16 $2.5200
2001-08-09 $0.8200
1996-01-25 $0.0040
1993-08-06 $0.0430
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.38. Further, an Excess Kurtosis of 6.79 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -5.93%650.56%0.56%
-5.93% to -4.43%1130.98%1.54%
-4.43% to -2.93%3893.37%4.90%
-2.93% to -1.43%139812.09%17.00%
-1.43% to 0.07%424336.70%53.70%
0.07% to 1.57%344429.79%83.49%
1.57% to 3.07%128911.15%94.65%
3.07% to 4.57%3763.25%97.90%
4.57% to 6.07%1351.17%99.07%
Greater than 6.07%1080.93%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -1.93%2.07% 77.37%68.27%
±2σ -3.93%4.07% 94.74%95.45%
±3σ -5.93%6.07% 98.50%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.12. Further, an Excess Kurtosis of 20.46 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -2.42%00.00%0.00%
-2.42% to -1.23%00.00%0.00%
-1.23% to -0.03%00.00%0.00%
-0.03% to 1.16%193316.72%16.72%
1.16% to 2.36%539646.67%63.39%
2.36% to 3.56%254422.01%85.40%
3.56% to 4.75%8967.75%93.15%
4.75% to 5.95%3973.43%96.58%
5.95% to 7.14%1931.67%98.25%
Greater than 7.14%2021.75%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 0.77%3.95% 85.14%68.27%
±2σ -0.83%5.55% 95.80%95.45%
±3σ -2.42%7.14% 98.25%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.05. Further, an Excess Kurtosis of 6.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -5.25%960.83%0.83%
-5.25% to -3.94%1411.22%2.05%
-3.94% to -2.64%4143.58%5.63%
-2.64% to -1.33%126810.97%16.60%
-1.33% to -0.03%346930.01%46.60%
-0.03% to 1.28%422336.53%83.13%
1.28% to 2.58%134311.62%94.75%
2.58% to 3.89%4083.53%98.28%
3.89% to 5.20%1161.00%99.28%
Greater than 5.20%830.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -1.77%1.71% 77.27%68.27%
±2σ -3.51%3.46% 94.57%95.45%
±3σ -5.25%5.20% 98.45%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.44. Further, an Excess Kurtosis of 5.13 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -13.19%130.54%0.54%
-13.19% to -9.81%210.88%1.42%
-9.81% to -6.43%853.55%4.96%
-6.43% to -3.04%33614.02%18.98%
-3.04% to 0.34%77132.17%51.15%
0.34% to 3.72%77732.42%83.56%
3.72% to 7.11%25410.60%94.16%
7.11% to 10.49%903.75%97.91%
10.49% to 13.87%281.17%99.08%
Greater than 13.87%220.92%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -4.17%4.85% 75.43%68.27%
±2σ -8.68%9.36% 94.99%95.45%
±3σ -13.19%13.87% 98.54%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.25. Further, an Excess Kurtosis of 21.21 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -6.08%00.00%0.00%
-6.08% to -3.00%00.00%0.00%
-3.00% to 0.07%00.00%0.00%
0.07% to 3.14%39116.31%16.31%
3.14% to 6.22%111846.62%62.93%
6.22% to 9.29%53122.14%85.07%
9.29% to 12.36%2078.63%93.70%
12.36% to 15.43%773.21%96.91%
15.43% to 18.51%301.25%98.17%
Greater than 18.51%441.83%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 2.12%10.31% 85.53%68.27%
±2σ -1.98%14.41% 96.00%95.45%
±3σ -6.08%18.51% 98.17%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Right Skewed (Positive Asymmetry) with a Skewness factor of 0.54. Further, an Excess Kurtosis of 6.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -13.30%150.63%0.63%
-13.30% to -10.00%220.92%1.54%
-10.00% to -6.70%883.67%5.21%
-6.70% to -3.40%28211.76%16.97%
-3.40% to -0.10%82134.24%51.21%
-0.10% to 3.20%73530.65%81.86%
3.20% to 6.50%30512.72%94.58%
6.50% to 9.80%883.67%98.25%
9.80% to 13.10%230.96%99.21%
Greater than 13.10%190.79%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -4.50%4.30% 75.77%68.27%
±2σ -8.90%8.70% 95.16%95.45%
±3σ -13.30%13.10% 98.58%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of 0.22. Further, an Excess Kurtosis of 2.48 proves the distribution possesses Fat Tails (Higher Outlier Risk).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -25.75%40.73%0.73%
-25.75% to -18.95%20.36%1.09%
-18.95% to -12.15%162.90%3.99%
-12.15% to -5.35%9016.33%20.33%
-5.35% to 1.45%17331.40%51.72%
1.45% to 8.25%16730.31%82.03%
8.25% to 15.04%6611.98%94.01%
15.04% to 21.84%223.99%98.00%
21.84% to 28.64%71.27%99.27%
Greater than 28.64%40.73%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -7.62%10.51% 72.96%68.27%
±2σ -16.68%19.58% 95.28%95.45%
±3σ -25.75%28.64% 98.55%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 4.95. Further, an Excess Kurtosis of 45.89 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -15.63%00.00%0.00%
-15.63% to -8.11%00.00%0.00%
-8.11% to -0.58%00.00%0.00%
-0.58% to 6.94%6111.05%11.05%
6.94% to 14.47%29152.72%63.77%
14.47% to 21.99%12622.83%86.59%
21.99% to 29.52%468.33%94.93%
29.52% to 37.04%132.36%97.28%
37.04% to 44.56%61.09%98.37%
Greater than 44.56%91.63%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 4.44%24.50% 90.04%68.27%
±2σ -5.60%34.53% 97.10%95.45%
±3σ -15.63%44.56% 98.37%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.25. Further, an Excess Kurtosis of 7.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -28.10%10.18%0.18%
-28.10% to -21.22%61.09%1.27%
-21.22% to -14.34%203.62%4.89%
-14.34% to -7.45%7413.41%18.30%
-7.45% to -0.57%19034.42%52.72%
-0.57% to 6.32%16129.17%81.88%
6.32% to 13.20%7012.68%94.57%
13.20% to 20.08%213.80%98.37%
20.08% to 26.97%50.91%99.28%
Greater than 26.97%40.72%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -9.75%8.61% 74.09%68.27%
±2σ -18.92%17.79% 95.47%95.45%
±3σ -28.10%26.97% 99.09%99.73%
Close-to-Close Returns
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a Skewness factor of -0.35. Further, an Excess Kurtosis of 0.89 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -38.69%21.09%1.09%
-38.69% to -27.98%42.17%3.26%
-27.98% to -17.27%63.26%6.52%
-17.27% to -6.56%2714.67%21.20%
-6.56% to 4.15%4423.91%45.11%
4.15% to 14.86%6535.33%80.43%
14.86% to 25.57%2614.13%94.57%
25.57% to 36.27%63.26%97.83%
36.27% to 46.98%42.17%100.00%
Greater than 46.98%00.00%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -10.13%18.43% 70.11%68.27%
±2σ -24.41%32.70% 94.57%95.45%
±3σ -38.69%46.98% 98.91%99.73%
High-to-Low Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 3.93. Further, an Excess Kurtosis of 25.90 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -23.92%00.00%0.00%
-23.92% to -11.16%00.00%0.00%
-11.16% to 1.60%00.00%0.00%
1.60% to 14.35%2513.51%13.51%
14.35% to 27.11%9450.81%64.32%
27.11% to 39.87%4323.24%87.57%
39.87% to 52.62%158.11%95.68%
52.62% to 65.38%10.54%96.22%
65.38% to 78.14%42.16%98.38%
Greater than 78.14%31.62%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ 10.10%44.12% 89.73%68.27%
±2σ -6.91%61.13% 96.22%95.45%
±3σ -23.92%78.14% 98.38%99.73%
Open-to-Close Returns
Gram-Charlier Analysis: Data reveals Highly Right Skewed (Extreme Positive Tail Risk) with a Skewness factor of 1.77. Further, an Excess Kurtosis of 5.64 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / RangeFrequencyProbCum. Prob
Less than -48.06%00.00%0.00%
-48.06% to -36.48%00.00%0.00%
-36.48% to -24.91%42.16%2.16%
-24.91% to -13.33%2714.59%16.76%
-13.33% to -1.75%7942.70%59.46%
-1.75% to 9.82%4122.16%81.62%
9.82% to 21.40%2312.43%94.05%
21.40% to 32.98%52.70%96.76%
32.98% to 44.55%31.62%98.38%
Greater than 44.55%31.62%100.00%
Standard Deviation Interval Analysis
SDLower BndUpper Bnd Actual %Normal %
±1σ -17.19%13.68% 77.30%68.27%
±2σ -32.62%29.12% 96.22%95.45%
±3σ -48.06%44.55% 98.38%99.73%