TNL 深度分析报告

Travel + Leisure Co. | 分类: Equity Mid Cap | 年化股息率: 3.50% ($2.28) | 最后更新: 2026-04-26 | 数据区间: 2006-07-01 → 2026-04-01 (238 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.92% 3.37% 2.68% 3.13% 2.22% 2.53% 65.84 68.83 64.40 70.38
周度 6.67% 8.92% 6.78% 7.36% 4.89% 5.57% 64.11 70.69 61.05 74.23
月度 15.62% 29.32% 13.93% 15.32% 10.17% 11.59% 60.81 74.53 54.93 82.51
季度 19.59% 62.71% 22.31% 26.40% 17.62% 20.07% 56.45 80.29 47.33 95.76
Annual 35.23% 40.14% 47.33 95.76 33.27 136.20
Option Time Horizon 13.43% 15.29% 58.86 76.99 51.47 88.06
Calculation Notes: Computed at 2026-04-26T02:46 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $67.32  |  Strike (K): $80.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $0.4500 (Bid $0.1500 / Ask $0.7500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 3.50%  |  Binomial IV (Annual): 35.23% (CRR binomial tree, American, n=20 steps)  |  BS IV: 34.99% (European Black-Scholes)  |  Yahoo IV (Annual): 40.14% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-20 $0.6000
2025-12-12 $0.5600
2025-09-12 $0.5600
2025-06-13 $0.5600
2025-03-17 $0.5600
2024-12-13 $0.5000
2024-09-13 $0.5000
2024-06-14 $0.5000
2024-03-20 $0.5000
2023-12-14 $0.4500
2023-09-14 $0.4500
2023-06-14 $0.4500
2023-03-14 $0.4500
2022-12-14 $0.4000
2022-09-14 $0.4000
2022-06-14 $0.4000
2022-03-14 $0.4000
2021-12-14 $0.3500
2021-09-14 $0.3000
2021-06-14 $0.3000
2021-03-12 $0.3000
2020-12-14 $0.3000
2020-09-14 $0.3000
2020-06-12 $0.5000
2020-03-13 $0.5000
2019-12-12 $0.4500
2019-09-12 $0.4500
2019-06-13 $0.4500
2019-03-15 $0.4500
2018-12-13 $0.4100
2018-09-13 $0.4100
2018-06-14 $0.4100
2018-03-14 $0.2980
2017-11-24 $0.2619
2017-08-23 $0.2619
2017-05-24 $0.2619
2017-03-15 $0.2619
2016-11-23 $0.2257
2016-08-24 $0.2257
2016-05-25 $0.2257
2016-03-09 $0.2257
2015-11-25 $0.1896
2015-08-26 $0.1896
2015-05-27 $0.1896
2015-03-11 $0.1896
2014-11-26 $0.1580
2014-08-19 $0.1580
2014-05-28 $0.1580
2014-03-12 $0.1580
2013-11-22 $0.1309
2013-08-20 $0.1309
2013-05-23 $0.1309
2013-03-12 $0.1309
2012-11-19 $0.1038
2012-08-21 $0.1038
2012-05-22 $0.1038
2012-03-13 $0.1038
2011-11-21 $0.0677
2011-08-23 $0.0677
2011-05-24 $0.0677
2011-03-08 $0.0677
2010-11-22 $0.0542
2010-08-24 $0.0542
2010-05-25 $0.0542
2010-03-04 $0.0542
2009-11-20 $0.0181
2009-08-25 $0.0181
2009-05-26 $0.0181
2009-02-24 $0.0181
2008-11-24 $0.0181
2008-08-26 $0.0181
2008-05-27 $0.0181
2008-03-04 $0.0181
2007-11-08 $0.0181
2007-08-09 $0.0181
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.34. Further, an Excess 峰度 of 22.06 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.66%380.76%0.76%
-8.66% to -6.48%400.80%1.57%
-6.48% to -4.29%1212.43%4.00%
-4.29% to -2.10%4338.71%12.71%
-2.10% to 0.08%189038.01%50.72%
0.08% to 2.27%184737.15%87.87%
2.27% to 4.46%4078.19%96.06%
4.46% to 6.64%1162.33%98.39%
6.64% to 8.83%380.76%99.16%
Greater than 8.83%420.84%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.83%3.00% 83.31%68.27%
±2σ -5.75%5.92% 95.80%95.45%
±3σ -8.66%8.83% 98.39%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 7.23. Further, an Excess 峰度 of 95.89 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.94%00.00%0.00%
-6.94% to -4.42%00.00%0.00%
-4.42% to -1.89%00.00%0.00%
-1.89% to 0.63%150.30%0.30%
0.63% to 3.15%341468.65%68.95%
3.15% to 5.68%107621.64%90.59%
5.68% to 8.20%2424.87%95.46%
8.20% to 10.73%991.99%97.45%
10.73% to 13.25%450.90%98.35%
Greater than 13.25%821.65%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.21%6.52% 92.90%68.27%
±2σ -3.58%9.88% 96.86%95.45%
±3σ -6.94%13.25% 98.35%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.05. Further, an Excess 峰度 of 61.23 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.01%330.66%0.66%
-8.01% to -6.00%350.70%1.37%
-6.00% to -3.99%991.99%3.36%
-3.99% to -1.98%4138.30%11.66%
-1.98% to 0.03%202240.66%52.32%
0.03% to 2.03%176935.57%87.89%
2.03% to 4.04%4098.22%96.12%
4.04% to 6.05%1222.45%98.57%
6.05% to 8.06%330.66%99.24%
Greater than 8.06%380.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.65%2.70% 84.74%68.27%
±2σ -5.33%5.38% 96.34%95.45%
±3σ -8.01%8.06% 98.57%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.11. Further, an Excess 峰度 of 15.10 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.61%100.97%0.97%
-19.61% to -14.60%100.97%1.94%
-14.60% to -9.59%212.04%3.98%
-9.59% to -4.59%969.31%13.29%
-4.59% to 0.42%36735.60%48.88%
0.42% to 5.42%39338.12%87.00%
5.42% to 10.43%959.21%96.22%
10.43% to 15.43%212.04%98.25%
15.43% to 20.44%70.68%98.93%
Greater than 20.44%111.07%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.26%7.09% 83.71%68.27%
±2σ -12.93%13.77% 95.44%95.45%
±3σ -19.61%20.44% 97.96%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.11. Further, an Excess 峰度 of 37.60 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.47%00.00%0.00%
-18.47% to -11.78%00.00%0.00%
-11.78% to -5.09%00.00%0.00%
-5.09% to 1.60%50.48%0.48%
1.60% to 8.29%71669.38%69.86%
8.29% to 14.97%21721.03%90.89%
14.97% to 21.66%484.65%95.54%
21.66% to 28.35%121.16%96.71%
28.35% to 35.04%100.97%97.67%
Greater than 35.04%242.33%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.63%17.20% 93.02%68.27%
±2σ -9.55%26.12% 96.22%95.45%
±3σ -18.47%35.04% 97.67%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.92. Further, an Excess 峰度 of 15.80 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -20.16%90.87%0.87%
-20.16% to -15.07%20.19%1.07%
-15.07% to -9.98%191.84%2.91%
-9.98% to -4.89%10410.08%12.98%
-4.89% to 0.19%43041.67%54.65%
0.19% to 5.28%34733.62%88.28%
5.28% to 10.37%777.46%95.74%
10.37% to 15.46%212.03%97.77%
15.46% to 20.54%80.78%98.55%
Greater than 20.54%151.45%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.59%6.98% 84.98%68.27%
±2σ -13.37%13.76% 95.64%95.45%
±3σ -20.16%20.54% 97.67%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.81. Further, an Excess 峰度 of 69.28 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -45.07%10.42%0.42%
-45.07% to -33.36%31.27%1.69%
-33.36% to -21.64%10.42%2.11%
-21.64% to -9.93%166.75%8.86%
-9.93% to 1.79%9841.35%50.21%
1.79% to 13.50%10243.04%93.25%
13.50% to 25.21%114.64%97.89%
25.21% to 36.93%31.27%99.16%
36.93% to 48.64%10.42%99.58%
Greater than 48.64%10.42%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.83%17.41% 90.30%68.27%
±2σ -29.45%33.02% 97.05%95.45%
±3σ -45.07%48.64% 99.16%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.97. Further, an Excess 峰度 of 39.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -67.73%00.00%0.00%
-67.73% to -45.74%00.00%0.00%
-45.74% to -23.75%00.00%0.00%
-23.75% to -1.76%00.00%0.00%
-1.76% to 20.23%18276.47%76.47%
20.23% to 42.22%4318.07%94.54%
42.22% to 64.21%52.10%96.64%
64.21% to 86.19%31.26%97.90%
86.19% to 108.18%10.42%98.32%
Greater than 108.18%41.68%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -9.09%49.55% 95.38%68.27%
±2σ -38.41%78.86% 97.90%95.45%
±3σ -67.73%108.18% 98.32%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.43. Further, an Excess 峰度 of 16.37 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -41.38%10.42%0.42%
-41.38% to -30.94%00.00%0.42%
-30.94% to -20.50%62.52%2.94%
-20.50% to -10.05%156.30%9.24%
-10.05% to 0.39%11749.16%58.40%
0.39% to 10.84%7330.67%89.08%
10.84% to 21.28%145.88%94.96%
21.28% to 31.73%72.94%97.90%
31.73% to 42.17%10.42%98.32%
Greater than 42.17%41.68%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.53%14.32% 88.24%68.27%
±2σ -27.46%28.25% 97.48%95.45%
±3σ -41.38%42.17% 97.90%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.71. Further, an Excess 峰度 of 5.39 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -54.33%00.00%0.00%
-54.33% to -39.63%22.53%2.53%
-39.63% to -24.94%11.27%3.80%
-24.94% to -10.24%1012.66%16.46%
-10.24% to 4.45%2430.38%46.84%
4.45% to 19.15%2835.44%82.28%
19.15% to 33.84%1012.66%94.94%
33.84% to 48.54%33.80%98.73%
48.54% to 63.23%00.00%98.73%
Greater than 63.23%11.27%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -15.14%24.05% 78.48%68.27%
±2σ -34.73%43.64% 94.94%95.45%
±3σ -54.33%63.23% 98.73%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.00. Further, an Excess 峰度 of 15.72 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -145.77%00.00%0.00%
-145.77% to -98.74%00.00%0.00%
-98.74% to -51.71%00.00%0.00%
-51.71% to -4.68%00.00%0.00%
-4.68% to 42.35%6581.25%81.25%
42.35% to 89.39%1012.50%93.75%
89.39% to 136.42%11.25%95.00%
136.42% to 183.45%00.00%95.00%
183.45% to 230.48%00.00%95.00%
Greater than 230.48%45.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -20.36%105.06% 95.00%68.27%
±2σ -83.06%167.77% 95.00%95.45%
±3σ -145.77%230.48% 95.00%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.63. Further, an Excess 峰度 of 11.48 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -66.77%00.00%0.00%
-66.77% to -50.04%00.00%0.00%
-50.04% to -33.30%11.25%1.25%
-33.30% to -16.57%1113.75%15.00%
-16.57% to 0.17%3746.25%61.25%
0.17% to 16.90%2025.00%86.25%
16.90% to 33.63%810.00%96.25%
33.63% to 50.37%11.25%97.50%
50.37% to 67.10%00.00%97.50%
Greater than 67.10%22.50%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -22.15%22.48% 85.00%68.27%
±2σ -44.46%44.79% 96.25%95.45%
±3σ -66.77%67.10% 97.50%99.73%