UNH 深度分析报告

UnitedHealth Group Incorporated | 分类: Equity Mega Cap | 年化股息率: 1.87% ($6.63) | 最后更新: 2026-04-26 | 数据区间: 1984-10-01 → 2026-04-01 (499 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 2.51% 2.28% 2.17% 2.37% 1.85% 1.94% 348.43 361.53 342.05 368.27
周度 5.50% 5.66% 5.54% 5.71% 4.06% 4.27% 340.78 369.64 327.21 384.98
月度 10.24% 12.87% 10.66% 12.72% 8.46% 8.88% 326.13 386.26 299.67 420.36
季度 17.54% 22.50% 17.37% 22.31% 14.65% 15.38% 306.54 410.93 264.76 475.79
Annual 29.31% 30.77% 264.76 475.79 197.50 637.82
Option Time Horizon 11.17% 11.72% 317.42 396.86 283.87 443.75
Calculation Notes: Computed at 2026-04-26T02:44 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $354.92  |  Strike (K): $360.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $14.0000 (Bid $13.5500 / Ask $14.4500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.87%  |  Binomial IV (Annual): 29.31% (CRR binomial tree, American, n=20 steps)  |  BS IV: 29.53% (European Black-Scholes)  |  Yahoo IV (Annual): 30.77% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-09 $2.2100
2025-12-08 $2.2100
2025-09-15 $2.2100
2025-06-16 $2.2100
2025-03-10 $2.1000
2024-12-09 $2.1000
2024-09-16 $2.1000
2024-06-17 $2.1000
2024-03-08 $1.8800
2023-12-01 $1.8800
2023-09-08 $1.8800
2023-06-15 $1.8800
2023-03-10 $1.6500
2022-12-02 $1.6500
2022-09-09 $1.6500
2022-06-16 $1.6500
2022-03-11 $1.4500
2021-12-03 $1.4500
2021-09-10 $1.4500
2021-06-18 $1.4500
2021-03-12 $1.2500
2020-12-04 $1.2500
2020-09-11 $1.2500
2020-06-19 $1.2500
2020-03-13 $1.0800
2019-12-06 $1.0800
2019-09-13 $1.0800
2019-06-14 $1.0800
2019-03-08 $0.9000
2018-11-30 $0.9000
2018-09-06 $0.9000
2018-06-15 $0.9000
2018-03-08 $0.7500
2017-11-30 $0.7500
2017-09-07 $0.7500
2017-06-15 $0.7500
2017-03-08 $0.6250
2016-11-30 $0.6250
2016-09-07 $0.6250
2016-06-15 $0.6250
2016-03-09 $0.5000
2015-12-02 $0.5000
2015-09-09 $0.5000
2015-06-11 $0.5000
2015-03-11 $0.3750
2014-12-03 $0.3750
2014-09-10 $0.3750
2014-06-12 $0.3750
2014-03-12 $0.2800
2013-12-04 $0.2800
2013-09-11 $0.2800
2013-06-13 $0.2800
2013-03-13 $0.2120
2012-12-07 $0.2130
2012-09-12 $0.2130
2012-06-13 $0.2130
2012-03-01 $0.1630
2011-12-05 $0.1630
2011-09-02 $0.1630
2011-06-03 $0.1630
2011-03-03 $0.1250
2010-12-03 $0.1250
2010-09-10 $0.1250
2010-06-03 $0.1250
2010-04-01 $0.0300
2009-03-31 $0.0300
2008-03-31 $0.0300
2007-03-29 $0.0300
2006-03-30 $0.0300
2005-03-30 $0.0150
2004-03-30 $0.0150
2003-03-28 $0.0075
2002-03-27 $0.0075
2001-03-29 $0.0075
2000-03-30 $0.0037
1999-03-30 $0.0010
1998-03-30 $0.0037
1997-04-01 $0.0037
1996-04-01 $0.0010
1995-03-28 $0.0037
1994-03-25 $0.0037
1993-03-26 $0.0004
1992-04-10 $0.0009
1991-05-24 $0.0002
1990-08-27 $0.0002
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.11. Further, an Excess 峰度 of 19.46 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.41%800.77%0.77%
-7.41% to -5.53%930.89%1.66%
-5.53% to -3.65%2632.52%4.17%
-3.65% to -1.77%108710.40%14.58%
-1.77% to 0.11%398038.09%52.67%
0.11% to 1.99%339832.52%85.19%
1.99% to 3.87%106010.14%95.33%
3.87% to 5.75%2762.64%97.97%
5.75% to 7.63%1201.15%99.12%
Greater than 7.63%920.88%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.40%2.62% 80.07%68.27%
±2σ -4.91%5.12% 95.16%95.45%
±3σ -7.41%7.63% 98.35%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.62. Further, an Excess 峰度 of 51.79 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.91%00.00%0.00%
-3.91% to -2.21%00.00%0.00%
-2.21% to -0.50%00.00%0.00%
-0.50% to 1.21%120011.48%11.48%
1.21% to 2.92%563553.92%65.41%
2.92% to 4.62%223121.35%86.76%
4.62% to 6.33%7397.07%93.83%
6.33% to 8.04%3062.93%96.76%
8.04% to 9.74%1601.53%98.29%
Greater than 9.74%1791.71%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.64%5.19% 89.42%68.27%
±2σ -1.64%7.47% 96.11%95.45%
±3σ -3.91%9.74% 98.29%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.98. Further, an Excess 峰度 of 25.24 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.51%740.71%0.71%
-6.51% to -4.88%1131.08%1.79%
-4.88% to -3.25%2882.76%4.55%
-3.25% to -1.63%112710.78%15.33%
-1.63% to 0.00%404538.71%54.04%
0.00% to 1.63%322930.90%84.94%
1.63% to 3.26%109210.45%95.39%
3.26% to 4.89%2802.68%98.07%
4.89% to 6.51%1171.12%99.19%
Greater than 6.51%850.81%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.17%2.17% 79.54%68.27%
±2σ -4.34%4.34% 95.04%95.45%
±3σ -6.51%6.51% 98.48%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.32. Further, an Excess 峰度 of 5.51 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.98%190.88%0.88%
-15.98% to -11.86%271.25%2.12%
-11.86% to -7.73%562.59%4.71%
-7.73% to -3.60%23210.71%15.42%
-3.60% to 0.53%76335.23%50.65%
0.53% to 4.66%71533.01%83.66%
4.66% to 8.78%23410.80%94.46%
8.78% to 12.91%773.55%98.01%
12.91% to 17.04%291.34%99.35%
Greater than 17.04%140.65%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.98%6.03% 78.53%68.27%
±2σ -10.48%11.53% 93.95%95.45%
±3σ -15.99%17.04% 98.48%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.51. Further, an Excess 峰度 of 21.93 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.53%00.00%0.00%
-9.53% to -5.28%00.00%0.00%
-5.28% to -1.04%00.00%0.00%
-1.04% to 3.21%27112.51%12.51%
3.21% to 7.46%113352.28%64.79%
7.46% to 11.70%46621.50%86.29%
11.70% to 15.95%1597.34%93.63%
15.95% to 20.19%653.00%96.63%
20.19% to 24.44%341.57%98.20%
Greater than 24.44%391.80%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.79%13.12% 87.91%68.27%
±2σ -3.87%18.78% 96.12%95.45%
±3σ -9.53%24.44% 98.20%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.94. Further, an Excess 峰度 of 16.42 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -16.75%70.32%0.32%
-16.75% to -12.59%170.78%1.11%
-12.59% to -8.44%753.46%4.57%
-8.44% to -4.29%24911.49%16.06%
-4.29% to -0.14%78536.23%52.28%
-0.14% to 4.02%74034.15%86.43%
4.02% to 8.17%1888.68%95.11%
8.17% to 12.32%522.40%97.51%
12.32% to 16.48%311.43%98.94%
Greater than 16.48%231.06%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.67%5.40% 80.90%68.27%
±2σ -11.21%10.94% 94.92%95.45%
±3σ -16.75%16.48% 98.62%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.19. Further, an Excess 峰度 of 4.86 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -28.58%61.20%1.20%
-28.58% to -20.89%71.41%2.61%
-20.89% to -13.21%81.61%4.22%
-13.21% to -5.53%6412.85%17.07%
-5.53% to 2.16%15731.53%48.59%
2.16% to 9.84%16833.73%82.33%
9.84% to 17.52%6513.05%95.38%
17.52% to 25.20%163.21%98.59%
25.20% to 32.89%40.80%99.40%
Greater than 32.89%30.60%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -8.09%12.40% 77.91%68.27%
±2σ -18.33%22.64% 93.98%95.45%
±3σ -28.58%32.89% 98.19%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.91. Further, an Excess 峰度 of 12.98 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -21.04%00.00%0.00%
-21.04% to -11.38%00.00%0.00%
-11.38% to -1.73%00.00%0.00%
-1.73% to 7.93%7014.03%14.03%
7.93% to 17.59%25250.50%64.53%
17.59% to 27.24%10621.24%85.77%
27.24% to 36.90%428.42%94.19%
36.90% to 46.55%112.20%96.39%
46.55% to 56.21%61.20%97.60%
Greater than 56.21%122.40%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 4.71%30.46% 87.98%68.27%
±2σ -8.16%43.33% 95.79%95.45%
±3σ -21.04%56.21% 97.60%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.64. Further, an Excess 峰度 of 6.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.91%10.20%0.20%
-32.91% to -24.91%20.40%0.60%
-24.91% to -16.92%132.61%3.21%
-16.92% to -8.92%7214.43%17.64%
-8.92% to -0.93%19539.08%56.71%
-0.93% to 7.07%15030.06%86.77%
7.07% to 15.06%428.42%95.19%
15.06% to 23.06%91.80%96.99%
23.06% to 31.05%51.00%98.00%
Greater than 31.05%102.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.59%9.73% 80.16%68.27%
±2σ -22.25%20.39% 95.59%95.45%
±3σ -32.91%31.05% 97.80%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.27. Further, an Excess 峰度 of 1.61 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -46.17%00.00%0.00%
-46.17% to -33.01%31.81%1.81%
-33.01% to -19.86%74.22%6.02%
-19.86% to -6.71%2313.86%19.88%
-6.71% to 6.45%5130.72%50.60%
6.45% to 19.60%5030.12%80.72%
19.60% to 32.75%2213.25%93.98%
32.75% to 45.91%74.22%98.19%
45.91% to 59.06%21.20%99.40%
Greater than 59.06%10.60%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.09%23.98% 73.49%68.27%
±2σ -28.63%41.52% 95.18%95.45%
±3σ -46.17%59.06% 99.40%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.01. Further, an Excess 峰度 of 4.70 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -34.59%00.00%0.00%
-34.59% to -17.71%00.00%0.00%
-17.71% to -0.83%00.00%0.00%
-0.83% to 16.05%3219.16%19.16%
16.05% to 32.93%8047.90%67.07%
32.93% to 49.81%2414.37%81.44%
49.81% to 66.68%1710.18%91.62%
66.68% to 83.56%52.99%94.61%
83.56% to 100.44%74.19%98.80%
Greater than 100.44%21.20%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 10.42%55.43% 84.43%68.27%
±2σ -12.08%77.94% 94.61%95.45%
±3σ -34.59%100.44% 98.80%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.35. Further, an Excess 峰度 of 3.53 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -55.14%00.00%0.00%
-55.14% to -42.11%10.60%0.60%
-42.11% to -29.08%31.80%2.40%
-29.08% to -16.06%2514.97%17.37%
-16.06% to -3.03%6438.32%55.69%
-3.03% to 9.99%4828.74%84.43%
9.99% to 23.02%148.38%92.81%
23.02% to 36.05%74.19%97.01%
36.05% to 49.07%21.20%98.20%
Greater than 49.07%31.80%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -20.40%14.34% 74.85%68.27%
±2σ -37.77%31.70% 95.21%95.45%
±3σ -55.14%49.07% 98.20%99.73%