V 深度分析报告

Visa Inc. | 分类: Equity Mega Cap | 年化股息率: 0.82% ($2.52) | 最后更新: 2026-04-26 | 数据区间: 2008-03-01 → 2026-04-01 (218 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.79% 1.63% 1.53% 1.94% 1.60% 1.73% 304.52 314.40 299.69 319.46
周度 3.65% 3.84% 3.58% 4.54% 3.52% 3.81% 298.73 320.49 288.41 331.96
月度 6.39% 7.18% 6.30% 9.46% 7.32% 7.92% 287.59 332.91 267.30 358.18
季度 9.59% 11.59% 9.90% 14.93% 12.67% 13.72% 272.59 351.23 240.14 398.69
Annual 25.35% 27.44% 240.14 398.69 186.37 513.71
Option Time Horizon 9.66% 10.46% 280.93 340.80 255.07 375.36
Calculation Notes: Computed at 2026-04-26T02:49 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $309.42  |  Strike (K): $310.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $12.1500 (Bid $11.5500 / Ask $12.7500)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.82%  |  Binomial IV (Annual): 25.35% (CRR binomial tree, American, n=20 steps)  |  BS IV: 25.14% (European Black-Scholes)  |  Yahoo IV (Annual): 27.44% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-02-10 $0.6700
2025-11-12 $0.6700
2025-08-12 $0.5900
2025-05-13 $0.5900
2025-02-11 $0.5900
2024-11-12 $0.5900
2024-08-09 $0.5200
2024-05-16 $0.5200
2024-02-08 $0.5200
2023-11-08 $0.5200
2023-08-10 $0.4500
2023-05-11 $0.4500
2023-02-09 $0.4500
2022-11-09 $0.4500
2022-08-11 $0.3750
2022-05-12 $0.3750
2022-02-10 $0.3750
2021-11-10 $0.3750
2021-08-12 $0.3200
2021-05-13 $0.3200
2021-02-11 $0.3200
2020-11-12 $0.3200
2020-08-13 $0.3000
2020-05-13 $0.3000
2020-02-13 $0.3000
2019-11-14 $0.3000
2019-08-15 $0.2500
2019-05-16 $0.2500
2019-02-14 $0.2500
2018-11-15 $0.2500
2018-08-16 $0.2100
2018-05-17 $0.2100
2018-02-15 $0.2100
2017-11-16 $0.1950
2017-08-16 $0.1650
2017-05-17 $0.1650
2017-02-15 $0.1650
2016-11-16 $0.1650
2016-08-17 $0.1400
2016-05-11 $0.1400
2016-02-17 $0.1400
2015-11-10 $0.1400
2015-08-12 $0.1200
2015-05-13 $0.1200
2015-02-11 $0.1200
2014-11-12 $0.1200
2014-08-13 $0.1000
2014-05-14 $0.1000
2014-02-12 $0.1000
2013-11-13 $0.1000
2013-08-14 $0.0825
2013-05-15 $0.0825
2013-02-13 $0.0825
2012-11-14 $0.0825
2012-08-15 $0.0550
2012-05-16 $0.0550
2012-02-15 $0.0550
2011-11-16 $0.0550
2011-08-17 $0.0375
2011-05-18 $0.0375
2011-02-09 $0.0375
2010-11-17 $0.0375
2010-08-11 $0.0312
2010-05-12 $0.0312
2010-02-10 $0.0312
2009-11-12 $0.0312
2009-08-12 $0.0262
2009-05-13 $0.0262
2009-02-11 $0.0262
2008-11-12 $0.0262
2008-08-13 $0.0262
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.28. Further, an Excess 峰度 of 9.39 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.29%300.66%0.66%
-5.29% to -3.94%571.25%1.91%
-3.94% to -2.60%1423.12%5.03%
-2.60% to -1.26%46910.30%15.33%
-1.26% to 0.09%153033.60%48.93%
0.09% to 1.43%165836.42%85.35%
1.43% to 2.77%46710.26%95.61%
2.77% to 4.12%1082.37%97.98%
4.12% to 5.46%491.08%99.06%
Greater than 5.46%430.94%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.70%1.88% 80.39%68.27%
±2σ -3.49%3.67% 94.73%95.45%
±3σ -5.29%5.46% 98.40%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.95. Further, an Excess 峰度 of 26.74 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.80%00.00%0.00%
-2.80% to -1.58%00.00%0.00%
-1.58% to -0.36%00.00%0.00%
-0.36% to 0.86%3718.15%8.15%
0.86% to 2.08%267858.81%66.95%
2.08% to 3.30%94620.77%87.73%
3.30% to 4.52%2776.08%93.81%
4.52% to 5.74%1332.92%96.73%
5.74% to 6.96%591.30%98.02%
Greater than 6.96%901.98%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.45%3.71% 90.58%68.27%
±2σ -1.18%5.34% 96.14%95.45%
±3σ -2.80%6.96% 98.02%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.29. Further, an Excess 峰度 of 9.50 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.61%400.88%0.88%
-4.61% to -3.46%360.79%1.67%
-3.46% to -2.31%1092.39%4.06%
-2.31% to -1.17%50811.16%15.22%
-1.17% to -0.02%166036.45%51.67%
-0.02% to 1.12%149332.78%84.45%
1.12% to 2.27%47110.34%94.80%
2.27% to 3.42%1443.16%97.96%
3.42% to 4.56%551.21%99.17%
Greater than 4.56%380.83%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.55%1.51% 80.13%68.27%
±2σ -3.08%3.03% 95.17%95.45%
±3σ -4.61%4.56% 98.29%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.31. Further, an Excess 峰度 of 4.69 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.56%90.95%0.95%
-10.56% to -7.82%141.48%2.44%
-7.82% to -5.08%272.86%5.30%
-5.08% to -2.34%11211.86%17.16%
-2.34% to 0.40%28530.19%47.35%
0.40% to 3.14%34936.97%84.32%
3.14% to 5.88%10611.23%95.55%
5.88% to 8.62%262.75%98.31%
8.62% to 11.37%50.53%98.83%
Greater than 11.37%111.17%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.25%4.06% 78.18%68.27%
±2σ -6.91%7.71% 94.28%95.45%
±3σ -10.56%11.37% 97.88%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.63. Further, an Excess 峰度 of 9.07 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.25%00.00%0.00%
-6.25% to -3.37%00.00%0.00%
-3.37% to -0.49%00.00%0.00%
-0.49% to 2.38%12713.44%13.44%
2.38% to 5.26%49852.70%66.14%
5.26% to 8.14%18819.89%86.03%
8.14% to 11.01%687.20%93.23%
11.01% to 13.89%303.17%96.40%
13.89% to 16.77%70.74%97.14%
Greater than 16.77%272.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.42%9.10% 88.68%68.27%
±2σ -2.41%12.93% 95.66%95.45%
±3σ -6.25%16.77% 97.14%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.68. Further, an Excess 峰度 of 4.71 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.94%90.95%0.95%
-10.94% to -8.25%40.42%1.38%
-8.25% to -5.56%262.75%4.13%
-5.56% to -2.87%10811.43%15.56%
-2.87% to -0.18%37940.11%55.66%
-0.18% to 2.50%26828.36%84.02%
2.50% to 5.19%9510.05%94.07%
5.19% to 7.88%272.86%96.93%
7.88% to 10.57%171.80%98.73%
Greater than 10.57%121.27%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.77%3.40% 79.47%68.27%
±2σ -7.35%6.99% 94.71%95.45%
±3σ -10.94%10.57% 97.78%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.34. Further, an Excess 峰度 of 2.94 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.51%20.92%0.92%
-17.51% to -12.72%00.00%0.92%
-12.72% to -7.93%115.07%5.99%
-7.93% to -3.15%3315.21%21.20%
-3.15% to 1.65%5826.73%47.93%
1.65% to 6.43%7333.64%81.57%
6.43% to 11.22%2913.36%94.93%
11.22% to 16.01%83.69%98.62%
16.01% to 20.80%20.92%99.54%
Greater than 20.80%10.46%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.74%8.03% 71.89%68.27%
±2σ -11.13%14.42% 95.39%95.45%
±3σ -17.51%20.80% 98.62%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.26. Further, an Excess 峰度 of 6.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.15%00.00%0.00%
-10.15% to -4.76%00.00%0.00%
-4.76% to 0.63%00.00%0.00%
0.63% to 6.02%4118.81%18.81%
6.02% to 11.40%10045.87%64.68%
11.40% to 16.79%4319.72%84.40%
16.79% to 22.18%198.72%93.12%
22.18% to 27.57%83.67%96.79%
27.57% to 32.96%00.00%96.79%
Greater than 32.96%73.21%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 4.22%18.59% 86.70%68.27%
±2σ -2.96%25.77% 95.87%95.45%
±3σ -10.15%32.96% 96.79%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.54. Further, an Excess 峰度 of 2.54 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.93%10.46%0.46%
-19.93% to -15.21%10.46%0.92%
-15.21% to -10.48%73.21%4.13%
-10.48% to -5.76%3315.14%19.27%
-5.76% to -1.03%7936.24%55.50%
-1.03% to 3.69%5424.77%80.28%
3.69% to 8.41%2913.30%93.58%
8.41% to 13.14%104.59%98.17%
13.14% to 17.86%20.92%99.08%
Greater than 17.86%20.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.33%5.27% 73.85%68.27%
±2σ -13.63%11.56% 96.33%95.45%
±3σ -19.93%17.86% 98.62%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.23. Further, an Excess 峰度 of 1.07 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -24.31%00.00%0.00%
-24.31% to -17.12%22.78%2.78%
-17.12% to -9.93%56.94%9.72%
-9.93% to -2.74%68.33%18.06%
-2.74% to 4.45%2129.17%47.22%
4.45% to 11.63%2636.11%83.33%
11.63% to 18.82%811.11%94.44%
18.82% to 26.01%34.17%98.61%
26.01% to 33.20%11.39%100.00%
Greater than 33.20%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.14%14.03% 72.22%68.27%
±2σ -14.72%23.62% 95.83%95.45%
±3σ -24.31%33.20% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.70. Further, an Excess 峰度 of 9.25 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -14.21%00.00%0.00%
-14.21% to -5.52%00.00%0.00%
-5.52% to 3.18%00.00%0.00%
3.18% to 11.88%1013.70%13.70%
11.88% to 20.57%3852.05%65.75%
20.57% to 29.27%1723.29%89.04%
29.27% to 37.96%34.11%93.15%
37.96% to 46.66%22.74%95.89%
46.66% to 55.35%11.37%97.26%
Greater than 55.35%22.74%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 8.98%32.16% 86.30%68.27%
±2σ -2.62%43.76% 94.52%95.45%
±3σ -14.21%55.35% 97.26%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.80. Further, an Excess 峰度 of 2.45 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -33.18%00.00%0.00%
-33.18% to -25.75%11.37%1.37%
-25.75% to -18.33%11.37%2.74%
-18.33% to -10.90%912.33%15.07%
-10.90% to -3.47%2939.73%54.79%
-3.47% to 3.95%2128.77%83.56%
3.95% to 11.38%56.85%90.41%
11.38% to 18.81%56.85%97.26%
18.81% to 26.23%11.37%98.63%
Greater than 26.23%11.37%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -13.38%6.43% 76.71%68.27%
±2σ -23.28%16.33% 94.52%95.45%
±3σ -33.18%26.23% 98.63%99.73%