XLF 深度分析报告

State Street Financial Select Sector SPDR ETF | 分类: Equity Mega Cap | 年化股息率: 1.12% ($0.58) | 最后更新: 2026-04-26 | 数据区间: 1998-12-01 → 2026-04-01 (329 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.79% 1.59% 1.47% 1.59% 1.19% 1.27% 50.81 52.03 50.21 52.65
周度 3.78% 4.24% 3.65% 3.76% 2.61% 2.80% 50.09 52.78 48.80 54.18
月度 6.06% 9.74% 6.37% 8.15% 5.44% 5.84% 48.70 54.29 46.12 57.33
季度 9.73% 17.20% 11.30% 13.71% 9.42% 10.11% 46.80 56.50 42.59 62.08
Annual 18.84% 20.22% 42.59 62.08 35.28 74.94
Option Time Horizon 7.18% 7.70% 47.86 55.25 44.54 59.36
Calculation Notes: Computed at 2026-04-26T02:49 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $51.42  |  Strike (K): $52.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $1.3050 (Bid $1.2800 / Ask $1.3300)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.12%  |  Binomial IV (Annual): 18.84% (CRR binomial tree, American, n=20 steps)  |  BS IV: 19.02% (European Black-Scholes)  |  Yahoo IV (Annual): 20.22% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-23 $0.2510
2025-12-22 $0.1910
2025-09-22 $0.1780
2025-06-23 $0.1720
2025-03-24 $0.1790
2024-12-23 $0.2060
2024-09-23 $0.1650
2024-06-24 $0.1630
2024-03-18 $0.1530
2023-12-18 $0.1840
2023-09-18 $0.1550
2023-06-20 $0.1500
2023-03-20 $0.1530
2022-12-19 $0.2100
2022-09-19 $0.1730
2022-06-21 $0.1640
2022-03-21 $0.1520
2021-12-20 $0.1840
2021-09-20 $0.1620
2021-06-21 $0.1390
2021-03-22 $0.1510
2020-12-21 $0.1520
2020-09-21 $0.1350
2020-06-22 $0.1520
2020-03-23 $0.1590
2019-12-20 $0.1560
2019-09-20 $0.1440
2019-06-21 $0.1390
2019-03-15 $0.1350
2018-12-21 $0.1450
2018-09-21 $0.1280
2018-06-15 $0.1190
2018-03-16 $0.1050
2017-12-15 $0.1280
2017-09-15 $0.1030
2017-06-16 $0.0930
2017-03-17 $0.0880
2016-12-16 $0.1070
2016-09-16 $0.0926
2016-06-17 $0.0983
2016-03-18 $0.0812
2015-12-18 $0.1219
2015-09-18 $0.0918
2015-06-19 $0.0894
2015-03-20 $0.0739
2014-12-19 $0.1024
2014-09-19 $0.0796
2014-06-20 $0.0731
2014-03-21 $0.0674
2013-12-20 $0.0820
2013-09-20 $0.0658
2013-06-21 $0.0626
2013-03-15 $0.0504
2012-12-21 $0.0845
2012-09-21 $0.0536
2012-06-15 $0.0552
2012-03-16 $0.0406
2011-12-16 $0.0650
2011-09-16 $0.0406
2011-06-17 $0.0431
2011-03-18 $0.0341
2010-12-17 $0.0455
2010-09-17 $0.0268
2010-06-18 $0.0252
2010-03-19 $0.0292
2009-12-18 $0.0422
2009-09-18 $0.0382
2009-06-19 $0.0496
2009-03-20 $0.0699
2008-12-19 $0.1487
2008-09-19 $0.1543
2008-06-20 $0.1625
2008-03-20 $0.1608
2007-12-21 $0.2128
2007-09-21 $0.2071
2007-06-15 $0.1657
2007-03-16 $0.1202
2006-12-15 $0.2283
2006-09-15 $0.1576
2006-06-16 $0.1519
2006-03-17 $0.1438
2005-12-16 $0.1690
2005-09-16 $0.1397
2005-06-17 $0.1422
2005-03-18 $0.1259
2004-12-17 $0.1519
2004-09-17 $0.1284
2004-06-18 $0.1186
2004-03-19 $0.1089
2003-12-19 $0.1332
2003-09-19 $0.1129
2003-06-20 $0.0942
2003-03-21 $0.0788
2002-12-20 $0.1080
2002-09-20 $0.0910
2002-06-21 $0.0910
2002-03-15 $0.0731
2001-12-21 $0.0934
2001-09-21 $0.0804
2001-06-15 $0.0820
2001-03-16 $0.0707
2000-12-15 $0.0837
2000-09-15 $0.0715
2000-06-16 $0.0707
2000-03-17 $0.0691
1999-12-17 $0.0682
1999-09-17 $0.0609
1999-06-18 $0.0577
1999-03-19 $0.0561
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.31. Further, an Excess 峰度 of 14.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.32%540.79%0.79%
-5.32% to -3.98%650.95%1.73%
-3.98% to -2.64%1852.69%4.42%
-2.64% to -1.30%6449.37%13.79%
-1.30% to 0.04%244035.49%49.28%
0.04% to 1.38%259337.72%87.00%
1.38% to 2.72%6379.27%96.26%
2.72% to 4.06%1341.95%98.21%
4.06% to 5.40%600.87%99.08%
Greater than 5.40%630.92%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.75%1.82% 82.56%68.27%
±2σ -3.54%3.61% 95.52%95.45%
±3σ -5.32%5.40% 98.30%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.28. Further, an Excess 峰度 of 30.19 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.97%00.00%0.00%
-2.97% to -1.77%00.00%0.00%
-1.77% to -0.58%00.00%0.00%
-0.58% to 0.61%3815.54%5.54%
0.61% to 1.81%426662.04%67.58%
1.81% to 3.00%143720.90%88.48%
3.00% to 4.20%4206.11%94.59%
4.20% to 5.39%1522.21%96.80%
5.39% to 6.58%741.08%97.88%
Greater than 6.58%1462.12%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.22%3.40% 91.46%68.27%
±2σ -1.38%4.99% 96.26%95.45%
±3σ -2.97%6.58% 97.88%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.44. Further, an Excess 峰度 of 16.18 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.37%600.87%0.87%
-4.37% to -3.27%460.67%1.54%
-3.27% to -2.17%1442.09%3.64%
-2.17% to -1.08%6589.57%13.21%
-1.08% to 0.02%273139.72%52.92%
0.02% to 1.12%228633.25%86.17%
1.12% to 2.22%6309.16%95.33%
2.22% to 3.32%1892.75%98.08%
3.32% to 4.42%731.06%99.14%
Greater than 4.42%590.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.44%1.49% 82.30%68.27%
±2σ -2.91%2.95% 95.61%95.45%
±3σ -4.37%4.42% 98.27%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.47. Further, an Excess 峰度 of 9.00 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.15%151.05%1.05%
-11.15% to -8.32%151.05%2.10%
-8.32% to -5.49%483.37%5.47%
-5.49% to -2.66%1339.33%14.80%
-2.66% to 0.18%47733.45%48.25%
0.18% to 3.01%54538.22%86.47%
3.01% to 5.84%1258.77%95.23%
5.84% to 8.68%422.95%98.18%
8.68% to 11.51%151.05%99.23%
Greater than 11.51%110.77%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.60%3.95% 82.19%68.27%
±2σ -7.38%7.73% 94.67%95.45%
±3σ -11.15%11.51% 98.18%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.74. Further, an Excess 峰度 of 20.54 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.95%00.00%0.00%
-7.95% to -4.77%00.00%0.00%
-4.77% to -1.60%00.00%0.00%
-1.60% to 1.58%886.17%6.17%
1.58% to 4.76%87561.32%67.48%
4.76% to 7.93%29720.81%88.30%
7.93% to 11.11%845.89%94.18%
11.11% to 14.29%332.31%96.50%
14.29% to 17.46%161.12%97.62%
Greater than 17.46%342.38%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.52%8.99% 91.10%68.27%
±2σ -3.71%13.23% 95.87%95.45%
±3σ -7.95%17.46% 97.62%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.69. Further, an Excess 峰度 of 6.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.90%110.77%0.77%
-10.90% to -8.16%110.77%1.54%
-8.16% to -5.42%332.31%3.85%
-5.42% to -2.68%1319.18%13.03%
-2.68% to 0.06%60642.47%55.50%
0.06% to 2.80%41829.29%84.79%
2.80% to 5.54%1339.32%94.11%
5.54% to 8.29%483.36%97.48%
8.29% to 11.03%161.12%98.60%
Greater than 11.03%201.40%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.59%3.72% 80.87%68.27%
±2σ -7.25%7.37% 95.09%95.45%
±3σ -10.90%11.03% 97.83%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.46. Further, an Excess 峰度 of 2.59 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.52%51.52%1.52%
-17.52% to -12.98%10.30%1.83%
-12.98% to -8.43%144.27%6.10%
-8.43% to -3.89%3811.59%17.68%
-3.89% to 0.65%9829.88%47.56%
0.65% to 5.19%11735.67%83.23%
5.19% to 9.73%3911.89%95.12%
9.73% to 14.28%103.05%98.17%
14.28% to 18.82%51.52%99.70%
Greater than 18.82%10.30%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.41%6.71% 77.13%68.27%
±2σ -11.46%12.76% 95.12%95.45%
±3σ -17.52%18.82% 98.17%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.07. Further, an Excess 峰度 of 22.40 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.45%00.00%0.00%
-18.45% to -11.15%00.00%0.00%
-11.15% to -3.84%00.00%0.00%
-3.84% to 3.46%123.65%3.65%
3.46% to 10.77%21465.05%68.69%
10.77% to 18.08%6620.06%88.75%
18.08% to 25.38%216.38%95.14%
25.38% to 32.69%61.82%96.96%
32.69% to 39.99%30.91%97.87%
Greater than 39.99%72.13%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.03%20.51% 91.79%68.27%
±2σ -8.71%30.25% 96.35%95.45%
±3σ -18.45%39.99% 97.87%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.25. Further, an Excess 峰度 of 5.34 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.17%10.30%0.30%
-19.17% to -14.39%20.61%0.91%
-14.39% to -9.61%103.04%3.95%
-9.61% to -4.83%4012.16%16.11%
-4.83% to -0.05%12537.99%54.10%
-0.05% to 4.73%9729.48%83.59%
4.73% to 9.52%3310.03%93.62%
9.52% to 14.30%144.26%97.87%
14.30% to 19.08%20.61%98.48%
Greater than 19.08%51.52%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.42%6.33% 79.64%68.27%
±2σ -12.79%12.70% 95.14%95.45%
±3σ -19.17%19.08% 98.18%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Left Skewed (负向 Asymmetry) with a 偏度 factor of -0.92. Further, an Excess 峰度 of 3.07 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.30%21.83%1.83%
-27.30% to -20.01%10.92%2.75%
-20.01% to -12.71%32.75%5.50%
-12.71% to -5.41%1513.76%19.27%
-5.41% to 1.89%2522.94%42.20%
1.89% to 9.18%4642.20%84.40%
9.18% to 16.48%1110.09%94.50%
16.48% to 23.78%54.59%99.08%
23.78% to 31.08%10.92%100.00%
Greater than 31.08%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.84%11.62% 74.31%68.27%
±2σ -17.57%21.35% 93.58%95.45%
±3σ -27.30%31.08% 98.17%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.15. Further, an Excess 峰度 of 11.10 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.02%00.00%0.00%
-32.02% to -19.12%00.00%0.00%
-19.12% to -6.22%00.00%0.00%
-6.22% to 6.68%21.82%1.82%
6.68% to 19.59%7265.45%67.27%
19.59% to 32.49%2320.91%88.18%
32.49% to 45.39%76.36%94.55%
45.39% to 58.29%10.91%95.45%
58.29% to 71.19%10.91%96.36%
Greater than 71.19%43.64%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.38%36.79% 91.82%68.27%
±2σ -14.82%53.99% 95.45%95.45%
±3σ -32.02%71.19% 96.36%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.64. Further, an Excess 峰度 of 12.45 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -34.22%00.00%0.00%
-34.22% to -25.74%00.00%0.00%
-25.74% to -17.27%21.82%1.82%
-17.27% to -8.79%1311.82%13.64%
-8.79% to -0.32%5247.27%60.91%
-0.32% to 8.16%2522.73%83.64%
8.16% to 16.64%1412.73%96.36%
16.64% to 25.11%10.91%97.27%
25.11% to 33.59%10.91%98.18%
Greater than 33.59%21.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.62%10.99% 82.73%68.27%
±2σ -22.92%22.29% 96.36%95.45%
±3σ -34.22%33.59% 98.18%99.73%