XLK 深度分析报告

State Street Technology Select Sector SPDR ETF | 分类: Equity Mega Cap | 年化股息率: 0.71% ($1.10) | 最后更新: 2026-04-26 | 数据区间: 1998-12-01 → 2026-04-01 (329 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.63% 1.36% 1.35% 1.98% 1.64% 2.11% 157.61 162.87 155.04 165.57
周度 3.44% 3.42% 3.38% 4.84% 3.62% 4.65% 154.53 166.12 149.04 172.24
月度 6.63% 7.19% 6.85% 10.52% 7.53% 9.67% 148.60 172.75 137.82 186.26
季度 9.96% 12.95% 10.47% 18.53% 13.04% 16.75% 140.63 182.54 123.43 207.97
Annual 26.08% 33.50% 123.43 207.97 95.09 269.95
Option Time Horizon 9.94% 12.77% 145.06 176.96 131.34 195.46
Calculation Notes: Computed at 2026-04-26T02:49 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $160.22  |  Strike (K): $162.50 (first OTM call ≥ spot)  |  Observed Mid-价格: $5.6750 (Bid $4.1500 / Ask $7.2000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.71%  |  Binomial IV (Annual): 26.08% (CRR binomial tree, American, n=20 steps)  |  BS IV: 26.32% (European Black-Scholes)  |  Yahoo IV (Annual): 33.50% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-23 $0.1680
2025-12-22 $0.2190
2025-09-22 $0.1790
2025-06-23 $0.1990
2025-03-24 $0.1875
2024-12-23 $0.1930
2024-09-23 $0.1995
2024-06-24 $0.2000
2024-03-18 $0.1695
2023-12-18 $0.2110
2023-09-18 $0.1800
2023-06-20 $0.1810
2023-03-20 $0.1580
2022-12-19 $0.1825
2022-09-19 $0.1585
2022-06-21 $0.1615
2022-03-21 $0.1430
2021-12-20 $0.1585
2021-09-20 $0.1365
2021-06-21 $0.1300
2021-03-22 $0.1365
2020-12-21 $0.1490
2020-09-21 $0.1235
2020-06-22 $0.1405
2020-03-23 $0.1855
2019-12-20 $0.1475
2019-09-20 $0.1265
2019-06-21 $0.1390
2019-03-15 $0.1165
2018-12-21 $0.1325
2018-09-21 $0.1270
2018-06-15 $0.1275
2018-03-16 $0.1090
2017-12-15 $0.1190
2017-09-15 $0.1045
2017-06-16 $0.1115
2017-03-17 $0.1025
2016-12-16 $0.1080
2016-09-16 $0.0980
2016-06-17 $0.1055
2016-03-18 $0.1100
2015-12-18 $0.1080
2015-09-18 $0.0915
2015-06-19 $0.0965
2015-03-20 $0.0865
2014-12-19 $0.1080
2014-09-19 $0.0870
2014-06-20 $0.0880
2014-03-21 $0.0785
2013-12-20 $0.0855
2013-09-20 $0.0790
2013-06-21 $0.0775
2013-03-15 $0.0620
2012-12-21 $0.0840
2012-09-21 $0.0650
2012-06-15 $0.0545
2012-03-16 $0.0480
2011-12-16 $0.0545
2011-09-16 $0.0470
2011-06-17 $0.0490
2011-03-18 $0.0420
2010-12-17 $0.0450
2010-09-17 $0.0405
2010-06-18 $0.0395
2010-03-19 $0.0365
2009-12-18 $0.0395
2009-09-18 $0.0385
2009-06-19 $0.0405
2009-03-20 $0.0385
2008-12-19 $0.0405
2008-09-19 $0.0355
2008-06-20 $0.0345
2008-03-20 $0.0030
2007-12-21 $0.0615
2007-09-21 $0.0265
2007-06-15 $0.0090
2006-12-15 $0.0675
2006-09-15 $0.0220
2005-12-16 $0.0740
2004-12-17 $0.2090
2003-12-19 $0.0705
2002-12-20 $0.0205
1999-12-17 $0.0005
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.30. Further, an Excess 峰度 of 7.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.85%490.71%0.71%
-4.85% to -3.62%1011.47%2.18%
-3.62% to -2.40%2723.96%6.14%
-2.40% to -1.17%71710.43%16.57%
-1.17% to 0.05%213931.11%47.68%
0.05% to 1.28%251236.54%84.22%
1.28% to 2.50%75010.91%95.13%
2.50% to 3.73%2083.03%98.15%
3.73% to 4.95%751.09%99.24%
Greater than 4.95%520.76%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.58%1.68% 78.28%68.27%
±2σ -3.21%3.32% 94.55%95.45%
±3σ -4.85%4.95% 98.53%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.51. Further, an Excess 峰度 of 29.90 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.27%00.00%0.00%
-2.27% to -1.25%00.00%0.00%
-1.25% to -0.23%00.00%0.00%
-0.23% to 0.80%108815.82%15.82%
0.80% to 1.82%332748.39%64.21%
1.82% to 2.84%140320.40%84.61%
2.84% to 3.87%5748.35%92.96%
3.87% to 4.89%2643.84%96.80%
4.89% to 5.92%1051.53%98.33%
Greater than 5.92%1151.67%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.46%3.19% 86.37%68.27%
±2σ -0.91%4.55% 95.77%95.45%
±3σ -2.27%5.92% 98.33%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.05. Further, an Excess 峰度 of 6.19 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.02%520.76%0.76%
-4.02% to -3.01%620.90%1.66%
-3.01% to -2.00%1912.78%4.44%
-2.00% to -0.99%77411.26%15.69%
-0.99% to 0.03%258837.64%53.33%
0.03% to 1.04%203929.65%82.98%
1.04% to 2.05%74510.83%93.82%
2.05% to 3.06%2563.72%97.54%
3.06% to 4.08%1101.60%99.14%
Greater than 4.08%590.86%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.32%1.38% 77.62%68.27%
±2σ -2.67%2.73% 94.52%95.45%
±3σ -4.02%4.08% 98.39%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.09. Further, an Excess 峰度 of 2.15 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.08%130.91%0.91%
-10.08% to -7.50%211.47%2.38%
-7.50% to -4.92%574.00%6.38%
-4.92% to -2.34%16811.78%18.16%
-2.34% to 0.24%41729.24%47.41%
0.24% to 2.82%50735.55%82.96%
2.82% to 5.40%16511.57%94.53%
5.40% to 7.98%463.23%97.76%
7.98% to 10.56%211.47%99.23%
Greater than 10.56%110.77%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.20%3.68% 75.60%68.27%
±2σ -6.64%7.12% 93.55%95.45%
±3σ -10.08%10.56% 98.32%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.44. Further, an Excess 峰度 of 9.94 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -5.45%00.00%0.00%
-5.45% to -2.89%00.00%0.00%
-2.89% to -0.32%00.00%0.00%
-0.32% to 2.25%26018.22%18.22%
2.25% to 4.81%65946.18%64.40%
4.81% to 7.38%26818.78%83.18%
7.38% to 9.95%1399.74%92.92%
9.95% to 12.51%473.29%96.22%
12.51% to 15.08%241.68%97.90%
Greater than 15.08%302.10%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.39%8.23% 84.30%68.27%
±2σ -2.03%11.66% 95.23%95.45%
±3σ -5.45%15.08% 97.90%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.66. Further, an Excess 峰度 of 2.47 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.14%50.35%0.35%
-10.14% to -7.60%191.33%1.68%
-7.60% to -5.07%453.15%4.84%
-5.07% to -2.53%17812.47%17.31%
-2.53% to 0.00%53537.49%54.80%
0.00% to 2.54%38927.26%82.06%
2.54% to 5.07%15610.93%92.99%
5.07% to 7.61%594.13%97.13%
7.61% to 10.15%231.61%98.74%
Greater than 10.15%181.26%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.38%3.38% 76.03%68.27%
±2σ -6.76%6.76% 93.90%95.45%
±3σ -10.14%10.15% 98.39%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.28. Further, an Excess 峰度 of 1.35 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.88%20.61%0.61%
-18.88% to -13.91%41.22%1.83%
-13.91% to -8.94%175.18%7.01%
-8.94% to -3.96%4112.50%19.51%
-3.96% to 1.01%9228.05%47.56%
1.01% to 5.98%10632.32%79.88%
5.98% to 10.96%5115.55%95.43%
10.96% to 15.93%113.35%98.78%
15.93% to 20.90%30.91%99.70%
Greater than 20.90%10.30%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -5.62%7.64% 73.78%68.27%
±2σ -12.25%14.27% 94.21%95.45%
±3σ -18.88%20.90% 99.09%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.92. Further, an Excess 峰度 of 4.36 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.73%00.00%0.00%
-10.73% to -5.33%00.00%0.00%
-5.33% to 0.06%00.00%0.00%
0.06% to 5.46%5917.93%17.93%
5.46% to 10.85%15547.11%65.05%
10.85% to 16.25%6018.24%83.28%
16.25% to 21.64%288.51%91.79%
21.64% to 27.04%144.26%96.05%
27.04% to 32.43%30.91%96.96%
Greater than 32.43%103.04%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 3.66%18.05% 84.19%68.27%
±2σ -3.54%25.24% 94.83%95.45%
±3σ -10.73%32.43% 96.96%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.91. Further, an Excess 峰度 of 2.44 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -20.84%00.00%0.00%
-20.84% to -15.71%30.91%0.91%
-15.71% to -10.56%92.74%3.65%
-10.56% to -5.43%4914.89%18.54%
-5.43% to -0.29%12638.30%56.84%
-0.29% to 4.85%8325.23%82.07%
4.85% to 9.99%329.73%91.79%
9.99% to 15.13%175.17%96.96%
15.13% to 20.27%72.13%99.09%
Greater than 20.27%30.91%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.14%6.57% 74.47%68.27%
±2σ -13.99%13.42% 94.53%95.45%
±3σ -20.84%20.27% 99.09%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Left Skewed (负向 Asymmetry) with a 偏度 factor of -0.59. Further, an Excess 峰度 of 0.56 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.11%00.00%0.00%
-27.11% to -19.64%43.67%3.67%
-19.64% to -12.18%54.59%8.26%
-12.18% to -4.71%1211.01%19.27%
-4.71% to 2.76%2825.69%44.95%
2.76% to 10.23%3532.11%77.06%
10.23% to 17.69%1816.51%93.58%
17.69% to 25.16%65.50%99.08%
25.16% to 32.63%10.92%100.00%
Greater than 32.63%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.20%12.71% 73.39%68.27%
±2σ -17.15%22.67% 93.58%95.45%
±3σ -27.11%32.63% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.88. Further, an Excess 峰度 of 3.81 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -18.89%00.00%0.00%
-18.89% to -9.18%00.00%0.00%
-9.18% to 0.53%00.00%0.00%
0.53% to 10.24%1614.55%14.55%
10.24% to 19.95%5852.73%67.27%
19.95% to 29.66%2018.18%85.45%
29.66% to 39.37%65.45%90.91%
39.37% to 49.08%43.64%94.55%
49.08% to 58.80%43.64%98.18%
Greater than 58.80%21.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 7.00%32.90% 83.64%68.27%
±2σ -5.95%45.85% 94.55%95.45%
±3σ -18.89%58.80% 98.18%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 1.23. Further, an Excess 峰度 of 1.99 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -32.77%00.00%0.00%
-32.77% to -24.91%00.00%0.00%
-24.91% to -17.06%21.82%1.82%
-17.06% to -9.21%2018.18%20.00%
-9.21% to -1.35%4641.82%61.82%
-1.35% to 6.50%2320.91%82.73%
6.50% to 14.36%109.09%91.82%
14.36% to 22.21%32.73%94.55%
22.21% to 30.06%43.64%98.18%
Greater than 30.06%21.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -11.82%9.12% 75.45%68.27%
±2σ -22.30%19.59% 94.55%95.45%
±3σ -32.77%30.06% 98.18%99.73%