XLV 深度分析报告

State Street Health Care Select Sector SPDR ETF | 分类: Equity Large Cap | 年化股息率: 1.24% ($1.81) | 最后更新: 2026-04-26 | 数据区间: 1998-12-01 → 2026-04-01 (329 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.12% 0.94% 0.97% 1.31% 1.15% 1.31% 142.53 145.84 140.91 147.53
周度 2.43% 2.37% 2.35% 3.01% 2.53% 2.87% 140.58 147.87 137.07 151.66
月度 4.11% 4.82% 4.10% 6.43% 5.26% 5.98% 136.79 151.97 129.78 160.18
季度 6.23% 7.37% 6.23% 10.89% 9.11% 10.36% 131.62 157.94 120.16 173.01
Annual 18.23% 20.73% 120.16 173.01 100.14 207.59
Option Time Horizon 6.95% 7.90% 134.51 154.55 125.48 165.66
Calculation Notes: Computed at 2026-04-26T02:49 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $144.18  |  Strike (K): $145.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $3.8500 (Bid $3.5000 / Ask $4.2000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 1.24%  |  Binomial IV (Annual): 18.23% (CRR binomial tree, American, n=20 steps)  |  BS IV: 18.27% (European Black-Scholes)  |  Yahoo IV (Annual): 20.73% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-23 $0.5950
2025-12-22 $0.6570
2025-09-22 $0.6250
2025-06-23 $0.6300
2025-03-24 $0.5650
2024-12-23 $0.6220
2024-09-23 $0.5770
2024-06-24 $0.5730
2024-03-18 $0.5230
2023-12-18 $0.5980
2023-09-18 $0.5400
2023-06-20 $0.5420
2023-03-20 $0.4890
2022-12-19 $0.5560
2022-09-19 $0.5060
2022-06-21 $0.5040
2022-03-21 $0.4260
2021-12-20 $0.5280
2021-09-20 $0.4670
2021-06-21 $0.4810
2021-03-22 $0.3980
2020-12-21 $0.4640
2020-09-21 $0.4180
2020-06-22 $0.4250
2020-03-23 $0.3820
2019-12-30 $0.6660
2019-12-20 $0.4220
2019-09-20 $0.3800
2019-06-21 $0.3980
2019-03-15 $0.3410
2018-12-21 $0.3800
2018-09-21 $0.3670
2018-06-15 $0.3160
2018-03-16 $0.3000
2017-12-15 $0.3310
2017-09-15 $0.3050
2017-06-16 $0.3080
2017-03-17 $0.2740
2016-12-16 $0.3050
2016-09-16 $0.2790
2016-06-17 $0.2850
2016-03-18 $0.2370
2015-12-18 $0.3030
2015-09-18 $0.2610
2015-06-19 $0.2610
2015-03-20 $0.2080
2014-12-19 $0.2600
2014-09-19 $0.2310
2014-06-20 $0.2260
2014-03-21 $0.2050
2013-12-20 $0.2250
2013-09-20 $0.2130
2013-06-21 $0.2120
2013-03-15 $0.1940
2012-12-21 $0.2190
2012-09-21 $0.1990
2012-06-15 $0.1990
2012-03-16 $0.1860
2011-12-16 $0.1880
2011-09-16 $0.1770
2011-06-17 $0.1700
2011-03-18 $0.1450
2010-12-17 $0.1640
2010-09-17 $0.1540
2010-06-18 $0.1510
2010-03-19 $0.1080
2009-12-18 $0.1710
2009-09-18 $0.1270
2009-06-19 $0.1300
2009-03-20 $0.1460
2008-12-19 $0.1580
2008-09-19 $0.1420
2008-06-20 $0.1420
2008-03-20 $0.1390
2007-12-21 $0.1300
2007-09-21 $0.1230
2007-06-15 $0.1930
2007-03-16 $0.1240
2006-12-15 $0.1170
2006-09-15 $0.1130
2006-06-16 $0.1110
2006-03-17 $0.1070
2005-12-16 $0.1040
2005-09-16 $0.0960
2005-06-17 $0.0960
2005-03-18 $0.1010
2004-12-17 $0.0930
2004-09-17 $0.0890
2004-06-18 $0.0860
2004-03-19 $0.0750
2003-12-19 $0.1030
2003-09-19 $0.0860
2003-06-20 $0.0860
2003-03-21 $0.0720
2002-12-20 $0.0990
2002-09-20 $0.0790
2002-06-21 $0.0070
2002-03-15 $0.0130
2001-12-21 $0.0470
2001-09-21 $0.0090
2001-06-15 $0.0120
2001-03-16 $0.0050
2000-12-18 $0.0050
1999-12-20 $0.1760
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.03. Further, an Excess 峰度 of 8.82 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.33%520.76%0.76%
-3.33% to -2.49%761.11%1.86%
-2.49% to -1.65%2493.62%5.48%
-1.65% to -0.81%77311.24%16.73%
-0.81% to 0.04%225332.77%49.50%
0.04% to 0.88%229233.34%82.84%
0.88% to 1.72%84612.31%95.14%
1.72% to 2.57%2363.43%98.57%
2.57% to 3.41%600.87%99.45%
Greater than 3.41%380.55%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.09%1.16% 77.82%68.27%
±2σ -2.21%2.29% 95.23%95.45%
±3σ -3.33%3.41% 98.69%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 5.77. Further, an Excess 峰度 of 84.59 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -1.49%00.00%0.00%
-1.49% to -0.78%00.00%0.00%
-0.78% to -0.08%00.00%0.00%
-0.08% to 0.63%76011.05%11.05%
0.63% to 1.33%363052.79%63.85%
1.33% to 2.04%162423.62%87.46%
2.04% to 2.75%4987.24%94.71%
2.75% to 3.45%1802.62%97.32%
3.45% to 4.16%761.11%98.43%
Greater than 4.16%1081.57%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.39%2.28% 90.37%68.27%
±2σ -0.55%3.22% 96.83%95.45%
±3σ -1.49%4.16% 98.43%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.34. Further, an Excess 峰度 of 7.44 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -2.92%420.61%0.61%
-2.92% to -2.19%600.87%1.48%
-2.19% to -1.46%2153.13%4.61%
-1.46% to -0.72%86912.64%17.25%
-0.72% to 0.01%241135.06%52.31%
0.01% to 0.73%209730.50%82.81%
0.73% to 1.47%79211.52%94.33%
1.47% to 2.20%2633.82%98.15%
2.20% to 2.93%691.00%99.16%
Greater than 2.93%580.84%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -0.97%0.98% 77.21%68.27%
±2σ -1.94%1.95% 94.95%95.45%
±3σ -2.92%2.93% 98.55%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.15. Further, an Excess 峰度 of 6.04 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.12%151.05%1.05%
-7.12% to -5.29%80.56%1.61%
-5.29% to -3.47%594.14%5.75%
-3.47% to -1.65%16611.64%17.39%
-1.65% to 0.18%45031.56%48.95%
0.18% to 2.00%48734.15%83.10%
2.00% to 3.83%18412.90%96.00%
3.83% to 5.65%322.24%98.25%
5.65% to 7.48%161.12%99.37%
Greater than 7.48%90.63%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.25%2.61% 77.91%68.27%
±2σ -4.69%5.04% 95.09%95.45%
±3σ -7.12%7.48% 98.32%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 4.29. Further, an Excess 峰度 of 34.74 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.70%00.00%0.00%
-3.70% to -1.92%00.00%0.00%
-1.92% to -0.14%00.00%0.00%
-0.14% to 1.64%17011.91%11.91%
1.64% to 3.42%75152.63%64.54%
3.42% to 5.20%32722.92%87.46%
5.20% to 6.98%1037.22%94.67%
6.98% to 8.76%302.10%96.78%
8.76% to 10.54%201.40%98.18%
Greater than 10.54%261.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.05%5.80% 89.70%68.27%
±2σ -1.33%8.17% 96.29%95.45%
±3σ -3.70%10.54% 98.18%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.69. Further, an Excess 峰度 of 6.17 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -7.09%50.35%0.35%
-7.09% to -5.33%140.98%1.33%
-5.33% to -3.56%342.38%3.71%
-3.56% to -1.80%20214.16%17.87%
-1.80% to -0.03%49634.76%52.63%
-0.03% to 1.73%44331.04%83.67%
1.73% to 3.50%15010.51%94.18%
3.50% to 5.26%543.78%97.97%
5.26% to 7.03%140.98%98.95%
Greater than 7.03%151.05%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.39%2.32% 77.08%68.27%
±2σ -4.74%4.67% 95.02%95.45%
±3σ -7.09%7.03% 98.60%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.29. Further, an Excess 峰度 of 0.52 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -11.59%20.61%0.61%
-11.59% to -8.51%30.91%1.52%
-8.51% to -5.43%195.79%7.32%
-5.43% to -2.35%4814.63%21.95%
-2.35% to 0.73%8024.39%46.34%
0.73% to 3.81%10632.32%78.66%
3.81% to 6.89%5215.85%94.51%
6.89% to 9.96%164.88%99.39%
9.96% to 13.04%20.61%100.00%
Greater than 13.04%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.38%4.83% 70.12%68.27%
±2σ -7.48%8.94% 94.82%95.45%
±3σ -11.59%13.04% 99.39%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.07. Further, an Excess 峰度 of 12.97 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -6.90%00.00%0.00%
-6.90% to -3.29%00.00%0.00%
-3.29% to 0.32%00.00%0.00%
0.32% to 3.93%3711.25%11.25%
3.93% to 7.54%17854.10%65.35%
7.54% to 11.15%7021.28%86.63%
11.15% to 14.76%226.69%93.31%
14.76% to 18.38%113.34%96.66%
18.38% to 21.99%51.52%98.18%
Greater than 21.99%61.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.73%12.36% 88.15%68.27%
±2σ -2.09%17.17% 96.05%95.45%
±3σ -6.90%21.99% 98.18%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.49. Further, an Excess 峰度 of 1.15 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -12.65%10.30%0.30%
-12.65% to -9.57%10.30%0.61%
-9.57% to -6.50%133.95%4.56%
-6.50% to -3.42%5416.41%20.97%
-3.42% to -0.35%11434.65%55.62%
-0.35% to 2.73%7221.88%77.51%
2.73% to 5.80%5316.11%93.62%
5.80% to 8.87%154.56%98.18%
8.87% to 11.95%30.91%99.09%
Greater than 11.95%30.91%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.45%3.75% 70.52%68.27%
±2σ -8.55%7.85% 96.35%95.45%
±3σ -12.65%11.95% 98.78%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.45. Further, an Excess 峰度 of 0.54 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -16.60%10.92%0.92%
-16.60% to -11.92%10.92%1.83%
-11.92% to -7.25%21.83%3.67%
-7.25% to -2.57%1917.43%21.10%
-2.57% to 2.10%3128.44%49.54%
2.10% to 6.78%3027.52%77.06%
6.78% to 11.45%1917.43%94.50%
11.45% to 16.13%65.50%100.00%
16.13% to 20.80%00.00%100.00%
Greater than 20.80%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.13%8.33% 71.56%68.27%
±2σ -10.36%14.57% 97.25%95.45%
±3σ -16.60%20.80% 99.08%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.69. Further, an Excess 峰度 of 8.19 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -8.55%00.00%0.00%
-8.55% to -3.02%00.00%0.00%
-3.02% to 2.50%00.00%0.00%
2.50% to 8.03%1110.00%10.00%
8.03% to 13.55%6357.27%67.27%
13.55% to 19.08%2421.82%89.09%
19.08% to 24.60%43.64%92.73%
24.60% to 30.13%32.73%95.45%
30.13% to 35.66%00.00%95.45%
Greater than 35.66%54.55%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 6.19%20.92% 90.00%68.27%
±2σ -1.18%28.29% 95.45%95.45%
±3σ -8.55%35.66% 95.45%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.90. Further, an Excess 峰度 of 1.76 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -19.97%00.00%0.00%
-19.97% to -15.30%00.00%0.00%
-15.30% to -10.63%32.73%2.73%
-10.63% to -5.96%2320.91%23.64%
-5.96% to -1.29%3229.09%52.73%
-1.29% to 3.38%3027.27%80.00%
3.38% to 8.05%1715.45%95.45%
8.05% to 12.72%32.73%98.18%
12.72% to 17.39%00.00%98.18%
Greater than 17.39%21.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -7.52%4.94% 69.09%68.27%
±2σ -13.74%11.17% 97.27%95.45%
±3σ -19.97%17.39% 98.18%99.73%