XLY 深度分析报告

State Street Consumer Discretionary Select Sector SPDR ETF | 分类: Equity Large Cap | 年化股息率: 0.99% ($1.17) | 最后更新: 2026-04-26 | 数据区间: 1998-12-01 → 2026-04-01 (329 个月)
Quick 总览
Timeframe C-C DoR σ
(Historical)
H-L DoR σ
(Historical)
O-C DoR σ
(Historical)
5Y ATRP
(Avg)
Binomial IV
(Period)
Yahoo IV
(Period)
1σ 低er
(68.27%)
1σ Upper 2σ 低er
(95.45%)
2σ Upper
日度 1.43% 1.18% 1.21% 1.94% 1.75% 2.66% 116.64 120.78 114.62 122.91
周度 3.13% 3.09% 3.11% 4.69% 3.84% 5.87% 114.22 123.34 109.91 128.17
月度 5.55% 6.65% 5.62% 9.92% 8.00% 12.21% 109.57 128.57 101.14 139.28
季度 8.82% 11.82% 8.70% 17.25% 13.86% 21.15% 103.33 136.33 89.96 156.59
Annual 27.71% 42.30% 89.96 156.59 68.19 206.59
Option Time Horizon 10.56% 16.12% 106.80 131.91 96.09 146.60
Calculation Notes: Computed at 2026-04-26T02:49 UTC  |  Reference Contract: Call option expiring 2026-06-18 (53 days)  |  Spot 价格 (S): $118.69  |  Strike (K): $120.00 (first OTM call ≥ spot)  |  Observed Mid-价格: $4.6250 (Bid $2.1500 / Ask $7.1000)  |  Risk-Free Rate (r): 3.69% (1-Month CMT, US Treasury)  |  Dividend Yield (q): 0.99%  |  Binomial IV (Annual): 27.71% (CRR binomial tree, American, n=20 steps)  |  BS IV: 27.85% (European Black-Scholes)  |  Yahoo IV (Annual): 42.30% → period-scaled as σperiod = σannual·√h  |  价格 bands: Upper = S·e+σ√h, 低er = S·e−σ√h
Historical Dividend Payouts
Ex-Dividend Date Amount
2026-03-23 $0.2160
2025-12-22 $0.2410
2025-09-22 $0.2125
2025-06-23 $0.2235
2025-03-24 $0.2710
2024-12-23 $0.2165
2024-09-23 $0.2025
2024-06-24 $0.1960
2024-03-18 $0.1935
2023-12-18 $0.1600
2023-09-18 $0.1525
2023-06-20 $0.1670
2023-03-20 $0.2150
2022-12-19 $0.1830
2022-09-19 $0.1650
2022-06-21 $0.1570
2022-03-21 $0.1395
2021-12-20 $0.1460
2021-09-20 $0.1375
2021-06-21 $0.1275
2021-03-22 $0.1320
2020-12-21 $0.1480
2020-09-21 $0.1530
2020-06-22 $0.1480
2020-03-23 $0.2120
2019-12-20 $0.2050
2019-09-20 $0.2020
2019-06-21 $0.2070
2019-03-15 $0.1875
2018-12-21 $0.1880
2018-09-21 $0.1755
2018-06-15 $0.1470
2018-03-16 $0.1550
2017-12-15 $0.1660
2017-09-15 $0.1590
2017-06-16 $0.1375
2017-03-17 $0.1305
2016-12-16 $0.2460
2016-09-16 $0.1500
2016-06-17 $0.1385
2016-03-18 $0.1605
2015-12-18 $0.1625
2015-09-18 $0.1445
2015-06-19 $0.1235
2015-03-20 $0.1275
2014-12-19 $0.1465
2014-09-19 $0.1145
2014-06-20 $0.1060
2014-03-21 $0.1040
2013-12-20 $0.1310
2013-09-20 $0.0900
2013-06-21 $0.0880
2013-03-15 $0.0790
2012-12-21 $0.1530
2012-09-21 $0.0830
2012-06-15 $0.0760
2012-03-16 $0.0685
2011-12-16 $0.1100
2011-09-16 $0.0640
2011-06-17 $0.0665
2011-03-18 $0.0630
2010-12-17 $0.1100
2010-09-17 $0.0525
2010-06-18 $0.0525
2010-03-19 $0.0310
2009-12-18 $0.0805
2009-09-18 $0.0450
2009-06-19 $0.0490
2009-03-20 $0.0510
2008-12-19 $0.0810
2008-09-19 $0.0525
2008-06-20 $0.0560
2008-03-20 $0.0200
2007-12-21 $0.1175
2007-09-21 $0.0365
2007-06-15 $0.0350
2007-03-16 $0.0340
2006-12-15 $0.0690
2006-09-15 $0.0330
2006-06-16 $0.0355
2006-03-17 $0.0035
2005-12-16 $0.0855
2005-09-16 $0.0295
2005-06-17 $0.0245
2005-03-18 $0.0240
2004-12-17 $0.0540
2004-09-17 $0.0230
2004-06-18 $0.0210
2004-03-19 $0.0210
2003-12-19 $0.0420
2003-09-19 $0.0190
2003-06-20 $0.0190
2003-03-21 $0.0170
2002-12-20 $0.0265
2002-09-20 $0.0150
2002-06-21 $0.0255
2002-03-15 $0.0190
2001-12-21 $0.0220
2001-09-21 $0.0315
2001-06-15 $0.0295
2001-03-16 $0.0265
2000-12-15 $0.0305
2000-09-15 $0.0330
2000-06-16 $0.0250
2000-03-17 $0.0275
1999-12-17 $0.0190
1999-09-17 $0.0185
1999-06-18 $0.0190
1999-03-19 $0.0160
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.17. Further, an Excess 峰度 of 6.12 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.24%480.70%0.70%
-4.24% to -3.17%831.21%1.91%
-3.17% to -2.10%2593.77%5.67%
-2.10% to -1.02%76811.17%16.84%
-1.02% to 0.05%217231.59%48.44%
0.05% to 1.12%242335.24%83.68%
1.12% to 2.19%78111.36%95.04%
2.19% to 3.26%2253.27%98.31%
3.26% to 4.33%660.96%99.27%
Greater than 4.33%500.73%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.38%1.48% 77.16%68.27%
±2σ -2.81%2.91% 94.71%95.45%
±3σ -4.24%4.33% 98.57%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 3.51. Further, an Excess 峰度 of 21.58 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -1.96%00.00%0.00%
-1.96% to -1.07%00.00%0.00%
-1.07% to -0.18%00.00%0.00%
-0.18% to 0.70%93413.58%13.58%
0.70% to 1.59%354551.56%65.14%
1.59% to 2.47%142020.65%85.79%
2.47% to 3.36%5728.32%94.11%
3.36% to 4.25%2042.97%97.08%
4.25% to 5.13%861.25%98.33%
Greater than 5.13%1151.67%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 0.41%2.77% 88.41%68.27%
±2σ -0.77%3.95% 96.32%95.45%
±3σ -1.96%5.13% 98.33%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.23. Further, an Excess 峰度 of 7.83 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -3.62%450.65%0.65%
-3.62% to -2.72%670.97%1.63%
-2.72% to -1.81%2022.94%4.57%
-1.81% to -0.90%77711.30%15.87%
-0.90% to 0.00%257237.41%53.27%
0.00% to 0.91%206029.96%83.23%
0.91% to 1.82%75110.92%94.15%
1.82% to 2.72%2733.97%98.12%
2.72% to 3.63%801.16%99.29%
Greater than 3.63%490.71%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -1.21%1.21% 78.23%68.27%
±2σ -2.41%2.42% 94.95%95.45%
±3σ -3.62%3.63% 98.63%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of 0.01. Further, an Excess 峰度 of 3.62 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.16%100.70%0.70%
-9.16% to -6.81%221.54%2.24%
-6.81% to -4.47%604.21%6.45%
-4.47% to -2.12%1409.82%16.27%
-2.12% to 0.23%45331.77%48.04%
0.23% to 2.57%51936.40%84.43%
2.57% to 4.92%1429.96%94.39%
4.92% to 7.26%543.79%98.18%
7.26% to 9.61%140.98%99.16%
Greater than 9.61%120.84%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -2.90%3.35% 76.79%68.27%
±2σ -6.03%6.48% 94.18%95.45%
±3σ -9.16%9.61% 98.46%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.90. Further, an Excess 峰度 of 13.71 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -4.99%00.00%0.00%
-4.99% to -2.68%00.00%0.00%
-2.68% to -0.36%00.00%0.00%
-0.36% to 1.96%23516.47%16.47%
1.96% to 4.28%69248.49%64.96%
4.28% to 6.59%29020.32%85.28%
6.59% to 8.91%1158.06%93.34%
8.91% to 11.23%483.36%96.71%
11.23% to 13.55%201.40%98.11%
Greater than 13.55%271.89%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 1.19%7.37% 87.25%68.27%
±2σ -1.90%10.46% 95.66%95.45%
±3σ -4.99%13.55% 98.11%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.73. Further, an Excess 峰度 of 5.36 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -9.37%80.56%0.56%
-9.37% to -7.04%130.91%1.47%
-7.04% to -4.71%493.43%4.91%
-4.71% to -2.38%15610.93%15.84%
-2.38% to -0.05%54237.98%53.82%
-0.05% to 2.28%42329.64%83.46%
2.28% to 4.61%15110.58%94.04%
4.61% to 6.94%493.43%97.48%
6.94% to 9.28%211.47%98.95%
Greater than 9.28%151.05%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -3.16%3.06% 77.72%68.27%
±2σ -6.27%6.17% 94.46%95.45%
±3σ -9.37%9.28% 98.39%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.01. Further, an Excess 峰度 of 0.93 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -15.73%10.30%0.30%
-15.73% to -11.57%51.52%1.83%
-11.57% to -7.41%195.79%7.62%
-7.41% to -3.24%3911.89%19.51%
-3.24% to 0.92%9829.88%49.39%
0.92% to 5.08%10231.10%80.49%
5.08% to 9.25%4413.41%93.90%
9.25% to 13.41%154.57%98.48%
13.41% to 17.58%20.61%99.09%
Greater than 17.58%30.91%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -4.63%6.47% 73.78%68.27%
±2σ -10.18%12.02% 93.60%95.45%
±3σ -15.73%17.58% 98.78%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.96. Further, an Excess 峰度 of 13.57 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -10.37%00.00%0.00%
-10.37% to -5.38%00.00%0.00%
-5.38% to -0.39%00.00%0.00%
-0.39% to 4.60%4914.89%14.89%
4.60% to 9.59%15948.33%63.22%
9.59% to 14.57%7422.49%85.71%
14.57% to 19.56%298.81%94.53%
19.56% to 24.55%82.43%96.96%
24.55% to 29.54%30.91%97.87%
Greater than 29.54%72.13%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 2.94%16.23% 85.71%68.27%
±2σ -3.71%22.89% 96.35%95.45%
±3σ -10.37%29.54% 97.87%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.58. Further, an Excess 峰度 of 1.91 proves the distribution possesses Fat Tails (高er Outlier Risk).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.25%10.30%0.30%
-17.25% to -13.03%20.61%0.91%
-13.03% to -8.81%133.95%4.86%
-8.81% to -4.60%4814.59%19.45%
-4.60% to -0.38%11033.43%52.89%
-0.38% to 3.84%9528.88%81.76%
3.84% to 8.06%3711.25%93.01%
8.06% to 12.28%123.65%96.66%
12.28% to 16.49%92.74%99.39%
Greater than 16.49%20.61%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.00%5.25% 74.47%68.27%
±2σ -11.63%10.87% 93.62%95.45%
±3σ -17.25%16.49% 99.09%99.73%
收盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Fairly Symmetrical with a 偏度 factor of -0.17. Further, an Excess 峰度 of -0.19 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -23.79%00.00%0.00%
-23.79% to -17.18%10.92%0.92%
-17.18% to -10.56%76.42%7.34%
-10.56% to -3.95%1816.51%23.85%
-3.95% to 2.67%2422.02%45.87%
2.67% to 9.28%3834.86%80.73%
9.28% to 15.89%1311.93%92.66%
15.89% to 22.50%87.34%100.00%
22.50% to 29.12%00.00%100.00%
Greater than 29.12%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -6.15%11.48% 68.81%68.27%
±2σ -14.97%20.30% 93.58%95.45%
±3σ -23.79%29.12% 100.00%99.73%
高-to-低 收益
Gram-Charlier Analysis: Data reveals 高ly Right Skewed (Extreme 正向 Tail Risk) with a 偏度 factor of 2.82. Further, an Excess 峰度 of 11.46 proves the distribution possesses Extreme Fat Tails (Frequent Outliers, Leptokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -17.62%00.00%0.00%
-17.62% to -8.76%00.00%0.00%
-8.76% to 0.11%00.00%0.00%
0.11% to 8.97%1311.82%11.82%
8.97% to 17.84%5650.91%62.73%
17.84% to 26.70%2724.55%87.27%
26.70% to 35.57%87.27%94.55%
35.57% to 44.43%10.91%95.45%
44.43% to 53.30%32.73%98.18%
Greater than 53.30%21.82%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ 6.02%29.66% 86.36%68.27%
±2σ -5.80%41.48% 94.55%95.45%
±3σ -17.62%53.30% 98.18%99.73%
开盘-to-收盘 收益
Gram-Charlier Analysis: Data reveals Right Skewed (正向 Asymmetry) with a 偏度 factor of 0.58. Further, an Excess 峰度 of 0.26 proves the distribution possesses Normal Tails (Mesokurtic).
Bin Distribution Over Raw Range
Bin / Range频率ProbCum. Prob
Less than -27.59%00.00%0.00%
-27.59% to -21.07%00.00%0.00%
-21.07% to -14.55%54.55%4.55%
-14.55% to -8.03%1614.55%19.09%
-8.03% to -1.50%4036.36%55.45%
-1.50% to 5.02%2623.64%79.09%
5.02% to 11.54%1311.82%90.91%
11.54% to 18.06%76.36%97.27%
18.06% to 24.58%32.73%100.00%
Greater than 24.58%00.00%100.00%
Standard Deviation Interval Analysis
SD低er BndUpper Bnd Actual %Normal %
±1σ -10.20%7.19% 71.82%68.27%
±2σ -18.89%15.89% 95.45%95.45%
±3σ -27.59%24.58% 100.00%99.73%